Price (GBX)
35.00 3.24% (1.10)
LMSORD 10P
Track 1 instrument
Open / Last close
- / 35.00
High / Low
- / -
Bid / Offer
33.00 / 37.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:53:47 - All data delayed at least 15 minutes
1 instrument

LMS CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LMSORD 10P35.00
GBX
3.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.00 / 09 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27.37
Earnings per share
-0.06
Issue date
14 March 2007
ISIN
GB00B12MHD28
SEDOL
B12MHD2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.04.21 13:53:27 34.00 GBX 25,000 8,500.00 Off-Book N LRGS XLON
31.03.21 16:45:40 37.80 GBX 211 79.76 UT N XLON
31.03.21 16:27:39 33.80 GBX 5,688 1,922.54 Off-Book N XLON
31.03.21 12:02:33 33.75 GBX 11,852 3,999.46 Off-Book PRIC XLON
31.03.21 10:40:31 0.34 GBP 4,250 1,445.00 Off-Book N SINT