Price (GBX)
225.60 3.01% (6.60)
LMPORD 10P
Track 1 instrument
Open / Last close
219.40 / 225.60
High / Low
226.20 / 219.40
Bid / Offer
225.20 / 226.20
Turnover
£2,032,809.84
Special Condition: XD
Trading Status: Market Close
As at 28.09.20 22:50:57 - All data delayed at least 15 minutes

LondonMetric Property PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LMPORD 10P225.60
GBX
3.01%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,989.25
Listing / Admission to trading
01 October 2010
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 17:12:57 225.60 GBX 635 1,432.53 Off-Book TNCP XOFF
28.09.20 17:10:50 224.40 GBX 5,924 13,293.57 Off-Book TNCP XOFF
28.09.20 17:10:48 224.98 GBX 2,269 5,104.71 Off-Book TNCP XOFF
28.09.20 17:06:15 222.42 GBX 2,000 4,448.32 Off-Book TNCP XOFF
28.09.20 17:03:44 224.82 GBX 1,212 2,724.77 Off-Book TNCP XOFF
28.09.20 16:35:23 225.60 GBX 343,626 775,220.26 UT - XLON
28.09.20 16:29:57 226.20 GBX 646 1,461.25 AT ALGO XLON
28.09.20 16:29:57 225.80 GBX 2,418 5,459.84 AT ALGO XLON
28.09.20 16:29:57 225.80 GBX 812 1,833.50 AT ALGO XLON
28.09.20 16:29:57 225.80 GBX 124 279.99 AT ALGO XLON
What’s this?
Trades - monthly