Price (GBX)
213.80 1.91%
LMPORD 10P
Track
Open / Last close
212.60 / 213.80
High / Low
215.00 / 207.80
Bid / Offer
213.80 / 214.20
Turnover
£1,757,530.42
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:46:00 - All data delayed at least 15 minutes

LondonMetric Property PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LMPORD 10P213.80
GBX
1.91%Equity-

Price information

What's this?
Open price
212.60
Previous close price / date
213.80 / 01 June 2020
Volume
1,167,619
Turnover
£1,757,530.42
52 week range
137.00 / 241.20
YTD return
-10.09
1 year return
4.39

Instrument information

What's this?
Instrument market cap (£m)
1,905.58
Earnings per share
0.17
Dividend (yield)
4.11 %
Issue date
01 October 2010
ISIN
GB00B4WFW713
SEDOL
B4WFW71
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:14:52 213.80 GBX 2,086 4,459.87 Off-Book TNCP XOFF
01.06.20 18:01:20 209.82 GBX 2,086 4,376.91 Off-Book TNCP XOFF
01.06.20 17:40:45 211.06 GBX 7,900 16,673.74 Off-Book TNCP XOFF
01.06.20 17:26:33 214.00 GBX 8,413 18,003.99 Off-Book - XOFF
01.06.20 17:07:54 213.79 GBX 5,670 12,122.01 Off-Book TNCP XOFF

Latest reports

from LondonMetric Property PLC
Annual Report and Accounts
file

Contacts

from LondonMetric Property PLC
Head of Investor Relations
Gareth Price
atLondonMetric Property PLC
020 7484 9000
gareth.price@londonmetric.com
Issuer presentations live and on demand
Watch on Spark Live