Price (GBX)
228.00 1.24% (2.80)
LMPORD 10P
Track 1 instrument
Open / Last close
226.00 / 225.20
High / Low
228.60 / 225.00
Bid / Offer
228.00 / 228.20
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 10:45:19 - All data delayed at least 15 minutes
1 instrument

LondonMetric Property PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LMPORD 10P228.00
GBX
1.24%Equity-

Price information

What's this?
Open price
226.00
Previous close price / date
225.20 / 05 May 2021
Volume
562,644
Turnover (on book)
£1,120,469.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,048.78
Earnings per share
-0.01
Issue date
01 October 2010
ISIN
GB00B4WFW713
SEDOL
B4WFW71
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 10:42:33 228.00 GBX 1,600 3,648.00 AT P ALGO - XLON
06.05.21 10:42:33 228.00 GBX 1,693 3,860.04 AT P ALGO - XLON
06.05.21 10:41:08 227.80 GBX 785 1,788.23 AT P ALGO - XLON
06.05.21 10:41:08 227.80 GBX 38 86.56 AT P ALGO - XLON
06.05.21 10:40:29 228.00 GBX 777 1,771.56 AT P ALGO - XLON