Price (GBX)
219.80 1.48% (3.20)
LMPORD 10P
Track 1 instrument
Open / Last close
216.00 / 219.80
High / Low
220.60 / 216.00
Bid / Offer
219.40 / 219.80
Special Condition: XD
Trading Status: Market Close
As at 14.04.21 00:48:03 - All data delayed at least 15 minutes
1 instrument

LondonMetric Property PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LMPORD 10P219.80
GBX
1.48%Equity-

Price information

What's this?
Open price
216.00
Previous close price / date
219.80 / 14 April 2021
Volume
1,691,100
Turnover (on book)
£2,451,400.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,970.29
Earnings per share
-0.01
Issue date
01 October 2010
ISIN
GB00B4WFW713
SEDOL
B4WFW71
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 18:06:48 219.80 GBX 15,582 34,249.24 Off-Book TNCP XOFF
14.04.21 17:56:23 219.80 GBX 30 65.94 Off-Book TNCP XOFF
14.04.21 17:44:52 219.80 GBX 1,821 4,002.56 Off-Book TNCP XOFF
14.04.21 17:44:52 219.80 GBX 1,691 3,716.82 Off-Book TNCP XOFF
14.04.21 17:23:04 219.80 GBX 4,679 10,284.44 Off-Book TNCP XOFF