Price (GBX)
226.00 1.35% (3.00)
LMPORD 10P
Track 1 instrument
Open / Last close
225.00 / 226.00
High / Low
226.40 / 223.60
Bid / Offer
226.00 / 226.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:16:09 - All data delayed at least 15 minutes
1 instrument

LondonMetric Property PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LMPORD 10P226.00
GBX
1.35%Equity-

Price information

What's this?
Open price
225.00
Previous close price / date
226.00 / 14 May 2021
Volume
1,504,882
Turnover (on book)
£2,217,385.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,028.77
Earnings per share
-0.01
Issue date
01 October 2010
ISIN
GB00B4WFW713
SEDOL
B4WFW71
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:28:25 225.22 GBX 22,681 51,082.15 Off-Book TNCP ECHO XOFF
14.05.21 17:43:37 224.58 GBX 100 224.58 Off-Book TNCP ECHO XOFF
14.05.21 17:00:47 226.00 GBX 6,236 14,093.05 Off-Book TNCP ECHO XOFF
14.05.21 16:37:34 225.63 GBX 15,093 34,054.94 Off-Book TNCP ECHO SINT
14.05.21 16:35:56 225.39 GBX 6,396 14,415.94 Off-Book TNCP ECHO XOFF