Price (GBX)
24.72 0.57% (0.14)
LLOYORD 10P
Track 27 more instruments
Open / Last close
- / 24.72
High / Low
25.21 / 24.63
Bid / Offer
24.72 / 24.74
Turnover
£30,994,593.57
Special Condition: -
Trading Status: Market Close
As at 26.09.20 22:37:27 - All data delayed at least 15 minutes
27 more instruments

Lloyds Banking Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LLOYORD 10P24.72
GBX
0.57%Equity-
Bonds (27)

Programmes

£25bn HY 2020 Programme Supplement

Bond securities

Code Instrument name Price Maturity Type Documentation
14QM0.625% RESET CALL NTS 15/01/24-
EUR
15.01.24Bonds-
15YO3.50% NTS 03/02/25-
CAD
03.02.25Bonds-
17MS0.995% NTS 15/02/38-
JPY
15.02.38Bonds-
31JRDTD SUB 1.750% RST CALL NTS 07/09/28-
EUR
07.09.28Bonds-
54SC0.750% NTS 09/11/21-
EUR
09.11.21Bonds-
54SF1.000% NTS 09/11/23-
EUR
09.11.23Bonds-
5JK0FXD RTE RST CALL NTS 01/04/26-
EUR
01.04.26Bonds-
73BYFLTNG RTE NTS DUE 21/06/24-
EUR
21.06.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
17,399.68
Listing / Admission to trading
08 October 1986
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 18:03:14 24.72 GBX 7,972 1,970.68 Off-Book TNCP XOFF
25.09.20 18:28:27 24.89 GBX 4,745,093 1,181,196.00 Off-Book TNCP XOFF
25.09.20 17:52:15 25.15 GBX 311,374 78,301.22 Off-Book TNCP XOFF
25.09.20 17:47:14 24.81 GBX 4,835,499 1,199,784.01 Off-Book TNCP XOFF
25.09.20 17:48:47 24.91 GBX 321,481 80,084.13 Off-Book TNCP XOFF
25.09.20 17:48:19 24.89 GBX 1,082,477 269,428.53 Off-Book TNCP XOFF
25.09.20 17:48:19 24.84 GBX 494,570 122,856.13 Off-Book TNCP XOFF
25.09.20 17:47:03 25.07 GBX 211,413 53,005.47 Off-Book TNCP XOFF
25.09.20 17:45:18 24.78 GBX 572,760 141,947.11 Off-Book TNCP XOFF
25.09.20 17:44:49 24.92 GBX 379,500 94,582.79 Off-Book TNCP XOFF
What’s this?
Trades - monthly