Price (GBX)
41.30 -0.15% (-0.06)
LLOYORD 10P
Track 26 more instruments
Open / Last close
42.26 / 41.30
High / Low
42.28 / 41.10
Bid / Offer
41.49 / 41.50
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:21:11 - All data delayed at least 15 minutes
26 more instruments

Lloyds Banking Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LLOYORD 10P41.30
GBX
-0.15%Equity-
Bonds (26)

Programmes

£25bn HY 2020 Programme Supplement

Bond securities

Code Instrument name Price Maturity Type Documentation
14QM0.625% RESET CALL NTS 15/01/24-
EUR
15.01.24Bonds-
15YO3.50% NTS 03/02/25-
CAD
03.02.25Bonds-
17MS0.995% NTS 15/02/38-
JPY
15.02.38Bonds-
31JRDTD SUB 1.750% RST CALL NTS 07/09/28-
EUR
07.09.28Bonds-
54SF1.000% NTS 09/11/23-
EUR
09.11.23Bonds-
5JK0FXD RTE RST CALL NTS 01/04/26-
EUR
01.04.26Bonds-
73BYFLTNG RTE NTS DUE 21/06/24-
EUR
21.06.24Bonds-
83AA1.500% NTS DUE 12/09/27-
EUR
12.09.27Bonds-

Price information

What's this?
Open price
42.26
Previous close price / date
41.30 / 06 July 2022
Volume
236,946,426
Turnover (on book)
£55,108,895.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,504.00
Earnings per share
0.08
Issue date
24 November 2003
ISIN
GB0008706128
SEDOL
0870612
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:09:51 41.79 GBX 15,213 6,357.51 Off-Book TNCP ECHO XOFF
06.07.22 18:08:35 41.36 GBX 3,752,000 1,551,827.20 Off-Book TNCP ECHO XOFF
06.07.22 18:01:38 41.30 GBX 83,795 34,603.15 Off-Book TNCP ECHO XOFF
06.07.22 17:53:04 41.30 GBX 996,126 411,350.23 Off-Book TNCP ECHO XOFF
06.07.22 17:52:59 41.30 GBX 558,900 230,797.76 Off-Book TNCP ECHO XOFF