Price (GBX)
80.94 0.57% (0.46)
LLOYORD 10P
Track 29 more instruments
Open / Last close
80.36 / 80.94
High / Low
80.98 / 80.36
Bid / Offer
80.94 / 80.96
Special Condition: XD
Trading Status: Normal - Closed
As at 11.08.25 04:50:10 BST - All data delayed at least 15 minutes
29 more instruments

Lloyds Banking Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LLOY ORD 10P 80.94
GBX
0.57% Equity -
Bonds (29)

Programmes

£25bn Euro Medium Term Note Programme -
£25bn HY 2020 Programme Supplement -

Bond securities

Code Instrument name Price Maturity Type Documentation
17MS 0.995% NTS 15/02/38 -
JPY
15.02.38 Bonds -
83AA 1.500% NTS DUE 12/09/27 89.74
EUR
12.09.27 Bonds -
99WI 2.94% NTS 24/01/28 -
NOK
24.01.28 Bonds -
AD02 5.25% RST DATED SUBOR NTS 22/08/33 -
SGD
22.08.33 Bonds -
AM28 4.500% RESET CALL NTS 11/01/29 99.74
EUR
11.01.29 Bonds -
AM85 6% UNDTD SUBORD GTD BDS 07/06/32£(VAR)BR 55.95
GBP
07.06.32 Bonds -
AU69 4.750% RST CALL NTS 21/09/31 103.35
EUR
21.09.31 Bonds -
BG44 4.375% RST DTD SUB NTS 05/04/34 98.06
EUR
05.04.34 Bonds -

Price information

What's this?
Open price
80.36
Previous close price / date
80.94 / 08 August 2025
Volume
194,250,260
Turnover (on book)
£37,590,449.88
52 week range
47.43 / 83.92
Total market volume / Trading date
332,814,271 / 07 August 2025

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
48,124.30
Earnings per share
0.06
Issue date
24 November 2003
ISIN
GB0008706128
SEDOL
0870612
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
FCA listing Category
Equity shares (commercial companies)
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

for Lloyds Banking Group Plc

25 October 2023

Resilient earnings

The third-quarter results showed resilient net interest margins and benign asset quality trends, thu...

View report

12 May 2023

UK Banks - Strong performance continues

UK Banks - Strong performance continues...

View report

3 May 2023

Challenges ahead

The first-quarter results came in in line with the guidance and our expectations. However, they conf...

View report

22 February 2023

Net interest margin warning

The quarterly underlying operating performance proved better than expected. However, the group’s upd...

View report

22 February 2023

SHORE CAPITAL - Initial Trading Comments - 22 February 2023

Issuer Sponsored SYNECTICS+ (SNX, House Stock at 135p) – Profit recovery to continue FTSE 100 LLOY...

View report

Load more

Latest reports

from Lloyds Banking Group Plc

Investor relations contacts

from Lloyds Banking Group Plc