Price (GBX)
46.80 -% (-)
LLOYORD 10P
Track 25 more instruments
Open / Last close
46.00 / 46.80
High / Low
47.19 / 45.51
Bid / Offer
46.85 / 46.87
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:58:24 - All data delayed at least 15 minutes
25 more instruments

Lloyds Banking Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LLOYORD 10P46.80
GBX
-Equity-
Bonds (25)

Programmes

£25bn HY 2020 Programme Supplement

Bond securities

Code Instrument name Price Maturity Type Documentation
14QM0.625% RESET CALL NTS 15/01/24-
EUR
15.01.24Bonds-
15YO3.50% NTS 03/02/25-
CAD
03.02.25Bonds-
17MS0.995% NTS 15/02/38-
JPY
15.02.38Bonds-
31JRDTD SUB 1.750% RST CALL NTS 07/09/28-
EUR
07.09.28Bonds-
54SF1.000% NTS 09/11/23-
EUR
09.11.23Bonds-
5JK0FXD RTE RST CALL NTS 01/04/26-
EUR
01.04.26Bonds-
73BYFLTNG RTE NTS DUE 21/06/24-
EUR
21.06.24Bonds-
83AA1.500% NTS DUE 12/09/27-
EUR
12.09.27Bonds-

Price information

What's this?
Open price
46.00
Previous close price / date
46.80 / 30 November 2021
Volume
347,877,007
Turnover (on book)
£94,158,082.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33,230.36
Earnings per share
0.01
Issue date
24 November 2003
ISIN
GB0008706128
SEDOL
0870612
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:10:09 46.57 GBX 10,585 4,928.91 Off-Book TNCP ECHO XOFF
30.11.21 17:45:07 46.00 GBX 18,394,868 8,461,639.28 Off-Book TNCP ECHO XOFF
30.11.21 17:45:04 46.00 GBX 18,394,868 8,461,639.28 Off-Book TNCP ECHO XOFF
30.11.21 17:38:28 46.68 GBX 69,051 32,233.70 Off-Book TNCP ECHO XOFF
30.11.21 17:38:27 46.79 GBX 156,570 73,260.67 Off-Book TNCP ECHO XOFF