Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LLAI | ORD USD0.0001 (DI) (REG S) | 155.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 10:33:54 | 150.00 | GBX | 1,500 | 2,250.00 | Off-Book | N | AIMX | AIMX |
16.05.22 | 17:05:00 | 155.00 | GBX | 1,500 | 2,325.00 | Off-Book | N | AIMX | AIMX |
05.05.22 | 15:20:07 | 155.00 | GBX | 1,705 | 2,642.75 | Off-Book | N | AIMX | AIMX |
28.04.22 | 12:45:31 | 155.10 | GBX | 132 | 204.73 | Off-Book | N | AIMX | AIMX |
28.04.22 | 12:45:14 | 155.10 | GBX | 204 | 316.40 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 May 2022 15:17:42 | RNS | 11.05.22 | 15:17:42 |
RNS 08 April 2022 07:00:04 | RNS | 08.04.22 | 07:00:04 |
RNS 28 March 2022 07:00:07 | RNS | 28.03.22 | 07:00:07 |
RNS 17 March 2022 07:00:02 | RNS | 17.03.22 | 07:00:02 |
RNS 08 March 2022 07:00:08 | RNS | 08.03.22 | 07:00:08 |