Price (GBX)
155.00 -% (-)
LLAIORD USD0.0001 (DI) (REG S)
Track 1 instrument
Open / Last close
- / 155.00
High / Low
155.00 / 152.50
Bid / Offer
150.00 / 160.00
Special Condition: -
Trading Status: Market Close
As at 24.05.22 01:48:25 - All data delayed at least 15 minutes
1 instrument

LUNGLIFE AI, INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LLAIORD USD0.0001 (DI) (REG S)155.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
155.00 / 23 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
39.50
Earnings per share
-
Issue date
08 July 2021
ISIN
USU5500L1045
SEDOL
BLPJ4G2
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 10:33:54 150.00 GBX 1,500 2,250.00 Off-Book N AIMX AIMX
16.05.22 17:05:00 155.00 GBX 1,500 2,325.00 Off-Book N AIMX AIMX
05.05.22 15:20:07 155.00 GBX 1,705 2,642.75 Off-Book N AIMX AIMX
28.04.22 12:45:31 155.10 GBX 132 204.73 Off-Book N AIMX AIMX
28.04.22 12:45:14 155.10 GBX 204 316.40 Off-Book N AIMX AIMX