Price (GBX)
187.50 -% (-)
LLAIORD USD0.0001 (DI) (REG S)
Track 1 instrument
Open / Last close
- / 187.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 26.10.21 06:51:06 - All data delayed at least 15 minutes
1 instrument

LUNGLIFE AI, INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LLAIORD USD0.0001 (DI) (REG S)187.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
187.50 / 25 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.78
Earnings per share
-
Issue date
08 July 2021
ISIN
USU5500L1045
SEDOL
BLPJ4G2
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 11:27:05 185.00 GBX 4,167 7,708.95 Off-Book N LRGS AIMX AIMX
12.10.21 09:02:38 185.00 GBX 141 260.85 Off-Book N AIMX AIMX
05.10.21 15:26:37 185.00 GBX 20,000 37,000.00 Off-Book N LRGS AIMX AIMX
05.10.21 11:23:55 190.00 GBX 1,500 2,850.00 Off-Book N AIMX AIMX
27.09.21 15:26:26 195.25 GBX 1,770 3,455.93 Off-Book N AIMX AIMX