Price (USD)
- -% (-)
LKOHORD RUB0.025
Track 2 more instruments
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 27.11.21 11:19:58 - All data delayed at least 15 minutes
2 more instruments

PJSC LUKOIL instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
LKOHORD RUB0.025-
USD
-Equity-
LKODADR (EACH REPR 1 ORD RUB0.025)84.26
USD
-5.30%Equity-
LKOEGDR (REPR 1 ORD SHS RUB0.025)(144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 26 November 2021
Volume
23,777
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
47,092.46
Earnings per share
23.31
Issue date
27 September 2004
ISIN
RU0009024277
SEDOL
3189809
Market identifier code (MIC)
XLON
Country of share register
RU
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:30:00 85.19 USD 117,258 9,989,209.02 Off-Book P LRGS ECHO XOFF
26.11.21 10:32:51 6,443.64 RUB 9,500 61,214,561.00 Off-Book AMND P ECHO XOFF
26.11.21 15:47:29 85.71 USD 868 74,397.15 Off-Book P ECHO XOFF
26.11.21 14:23:18 6,493.50 RUB 67 435,064.50 Off-Book P ECHO XOFF
26.11.21 14:01:24 85.42 USD 13,342 1,139,620.27 Off-Book P ECHO XOFF