Price (USD)
- -% (-)
LKOHORD RUB0.025
Track 2 more instruments
Open / Last close
- / -
High / Low
- / -
Bid / Offer
94.00 / -
Special Condition: -
Trading Status: Periodic Auction Call
As at 20.10.21 08:13:39 - All data delayed at least 15 minutes
2 more instruments

PJSC LUKOIL instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
LKOHORD RUB0.025-
USD
-Equity-
LKODADR (EACH REPR 1 ORD RUB0.025)103.50
USD
-0.15%Equity-
LKOEGDR (REPR 1 ORD SHS RUB0.025)(144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 19 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,725.04
Earnings per share
23.31
Issue date
27 September 2004
ISIN
RU0009024277
SEDOL
3189809
Market identifier code (MIC)
XLON
Country of share register
RU
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.10.21 15:33:36 7,300.71 RUB 3,590 26,209,553.50 Off-Book AMND N ECHO XOFF
19.10.21 15:10:52 7,320.54 RUB 6,500 47,583,479.45 Off-Book N ECHO XOFF
19.10.21 15:10:52 7,320.54 RUB 6,500 47,583,479.45 Off-Book N ECHO XOFF
19.10.21 13:13:36 7,324.38 RUB 5,000 36,621,918.50 Off-Book N ECHO XOFF
19.10.21 07:59:59 7,336.00 RUB 83 608,888.00 Off-Book N ECHO XOFF