Price (USD)
90.04 0.63% (0.56)
LKODADR (EACH REPR 1 ORD RUB0.025)
Track 2 more instruments
Open / Last close
89.98 / 90.04
High / Low
92.02 / 89.59
Bid / Offer
90.00 / 90.08
Special Condition: -
Trading Status: Market Close
As at 21.09.21 00:18:56 - All data delayed at least 15 minutes
2 more instruments

PJSC LUKOIL instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
LKODADR (EACH REPR 1 ORD RUB0.025)90.04
USD
0.63%Equity-
LKOHORD RUB0.025-
USD
-Equity-
LKOEGDR (REPR 1 ORD SHS RUB0.025)(144A)-
USD
-Equity-

Price information

What's this?
Open price
89.98
Previous close price / date
90.04 / 21 September 2021
Volume
449,983
Turnover (on book)
$34,304,990.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
45,353.06
Earnings per share
23.31
Issue date
20 October 2015
ISIN
US69343P1057
SEDOL
BYZDW27
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:23:16 90.48 USD 30 2,714.37 Off-Book TNCP ECHO XOFF
21.09.21 16:21:30 89.81 USD 140 12,573.82 Off-Book AMND P ECHO XOFF
21.09.21 12:25:46 90.70 USD 493 44,715.59 Off-Book AMND P ECHO XOFF
21.09.21 17:32:34 90.04 USD 3 270.11 Off-Book TNCP ECHO XOFF
21.09.21 17:10:03 90.05 USD 385 34,667.33 Off-Book TNCP ECHO XOFF