Price (USD)
0.72 -% (-)
LKODADR (EACH REPR 1 ORD RUB0.025)
Track 2 more instruments
Open / Last close
- / 0.72
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:12:18 - All data delayed at least 15 minutes
2 more instruments

PJSC LUKOIL instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
LKODADR (EACH REPR 1 ORD RUB0.025)0.72
USD
-Equity-
LKOHORD RUB0.025-
USD
-Equity-
LKOEGDR (REPR 1 ORD SHS RUB0.025)(144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.72 / 03 March 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
396.74
Earnings per share
23.31
Issue date
20 October 2015
ISIN
US69343P1057
SEDOL
BYZDW27
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.04.22 12:44:18 0.72 USD 5,768 4,152.96 Off-Book N ECHO XOFF
27.04.22 12:23:47 0.72 USD 37,689 27,136.08 Off-Book N ECHO XOFF
27.04.22 12:08:11 0.72 USD 7,250 5,220.00 Off-Book N TNCP ECEU XOFF
26.04.22 19:43:51 0.72 USD 273,766 197,111.52 Off-Book N TNCP ECHO XOFF
26.04.22 19:43:51 0.72 USD 371,354 267,374.88 Off-Book N TNCP ECHO XOFF