Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LKOD | ADR (EACH REPR 1 ORD RUB0.025) | 0.72 USD | - | Equity | - |
LKOH | ORD RUB0.025 | - USD | - | Equity | - |
LKOE | GDR (REPR 1 ORD SHS RUB0.025)(144A) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.04.22 | 12:44:18 | 0.72 | USD | 5,768 | 4,152.96 | Off-Book | N | ECHO | XOFF |
27.04.22 | 12:23:47 | 0.72 | USD | 37,689 | 27,136.08 | Off-Book | N | ECHO | XOFF |
27.04.22 | 12:08:11 | 0.72 | USD | 7,250 | 5,220.00 | Off-Book | N TNCP | ECEU | XOFF |
26.04.22 | 19:43:51 | 0.72 | USD | 273,766 | 197,111.52 | Off-Book | N TNCP | ECHO | XOFF |
26.04.22 | 19:43:51 | 0.72 | USD | 371,354 | 267,374.88 | Off-Book | N TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 15:00:05 | RNS | 16.05.22 | 15:00:05 |
RNS 12 May 2022 10:00:25 | RNS | 12.05.22 | 10:00:25 |
RNS 05 May 2022 10:39:28 | RNS | 05.05.22 | 10:39:28 |
RNS 05 May 2022 10:31:28 | RNS | 05.05.22 | 10:31:28 |
RNS 29 April 2022 14:38:26 | RNS | 29.04.22 | 14:38:26 |
RNS 29 April 2022 10:55:27 | RNS | 29.04.22 | 10:55:27 |