Price (USD)
103.65 0.63% (0.65)
LKODADR (EACH REPR 1 ORD RUB0.025)
Track 2 more instruments
Open / Last close
103.00 / 103.65
High / Low
108.65 / 101.98
Bid / Offer
103.50 / 103.60
Special Condition: -
Trading Status: Market Close
As at 19.10.21 19:44:34 - All data delayed at least 15 minutes
2 more instruments

PJSC LUKOIL instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
LKODADR (EACH REPR 1 ORD RUB0.025)103.65
USD
0.63%Equity-
LKOHORD RUB0.025-
USD
-Equity-
LKOEGDR (REPR 1 ORD SHS RUB0.025)(144A)-
USD
-Equity-

Price information

What's this?
Open price
103.00
Previous close price / date
103.65 / 19 October 2021
Volume
245,275
Turnover (on book)
$24,010,108.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
52,015.43
Earnings per share
23.31
Issue date
20 October 2015
ISIN
US69343P1057
SEDOL
BYZDW27
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.10.21 18:28:23 103.42 USD 831 85,938.70 Off-Book TNCP ECHO XOFF
19.10.21 16:20:33 103.39 USD 130 13,440.31 Off-Book AMND P ECHO XOFF
19.10.21 17:44:46 103.64 USD 732 75,865.21 Off-Book TNCP ECHO XOFF
19.10.21 17:09:03 103.66 USD 45 4,664.48 Off-Book TNCP ECHO XOFF
19.10.21 11:43:40 103.11 USD 923 95,169.61 Off-Book AMND TNCP ECEU XOFF