Price (GBX)
38.10 -0.52%
LIVORD NPV
Track 1 instrument
Open / Last close
- / 38.10
High / Low
- / -
Bid / Offer
37.00 / 39.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 23:42:29 - All data delayed at least 15 minutes

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV38.10
GBX
-0.52%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
66.95
Listing / Admission to trading
15 June 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 13:54:23 38.80 GBX 1,607 623.52 AT N ALGO AIMX
05.08.20 13:54:23 38.80 GBX 1,628 631.66 AT N ALGO AIMX
04.08.20 08:02:11 39.86 GBX 2,437 971.39 Off-Book N AIMX
28.07.20 14:03:11 38.10 GBX 5,217 1,987.79 Off-Book N AIMX
23.07.20 13:13:08 37.00 GBX 10,000 3,700.00 AT N ALGO AIMX
What’s this?
Trades - monthly