Price (GBX)
43.70 2.34% (1.00)
LIVORD NPV
Track 1 instrument
Open / Last close
- / 43.70
High / Low
43.00 / 43.00
Bid / Offer
43.00 / 44.40
Special Condition: -
Trading Status: Market Close
As at 29.07.21 05:59:03 - All data delayed at least 15 minutes
1 instrument

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV43.70
GBX
2.34%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
70.00
Earnings per share
-0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
70.00
Listing / Admission to trading
15 June 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 15:04:14 43.00 GBX 241 103.63 AT P ALGO - AIMX
28.07.21 08:12:32 43.00 GBX 14,759 6,346.37 AT P ALGO - AIMX
28.07.21 08:12:23 43.00 GBX 14,759 6,346.37 Off-Book P AIMX AIMX
26.07.21 16:28:00 44.40 GBX 2 0.89 Off-Book N ECEU XOFF
23.07.21 16:20:01 44.40 GBX 2 0.89 Off-Book N ECEU XOFF
What’s this?
Trades - monthly