Price (GBX)
37.60 1.62%
LIVORD NPV
Track
Open / Last close
- / 37.60
High / Low
- / -
Bid / Offer
36.20 / 39.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 22:22:33 - All data delayed at least 15 minutes

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV37.60
GBX
1.62%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
64.68
Listing / Admission to trading
15 June 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.06.20 12:15:12 35.53 GBX 200 71.06 Off-Book N AIMX
25.06.20 08:00:20 35.77 GBX 116 41.49 Off-Book N AIMX
22.06.20 13:28:35 37.80 GBX 7,500 2,835.00 AT N ALGO AIMX
22.06.20 13:28:30 37.80 GBX 7,500 2,835.00 Off-Book N AIMX
22.06.20 12:36:37 37.60 GBX 6,647 2,499.27 AT N ALGO AIMX
What’s this?
Trades - monthly