Price (GBX)
38.10 -0.52%
LIVORD NPV
Track 1 instrument
Open / Last close
- / 38.10
High / Low
- / -
Bid / Offer
37.00 / 39.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:31:50 - All data delayed at least 15 minutes

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV38.10
GBX
-0.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.10 / 07 August 2020
Volume
-
Turnover
-
52 week range
33.20 / 50.00
YTD return
-20.95
1 year return
-17.17

Instrument information

What's this?
Instrument market cap (£m)
66.95
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 13:54:23 38.80 GBX 1,607 623.52 AT N ALGO AIMX
05.08.20 13:54:23 38.80 GBX 1,628 631.66 AT N ALGO AIMX
04.08.20 08:02:11 39.86 GBX 2,437 971.39 Off-Book N AIMX
28.07.20 14:03:11 38.10 GBX 5,217 1,987.79 Off-Book N AIMX
23.07.20 13:13:08 37.00 GBX 10,000 3,700.00 AT N ALGO AIMX