Price (GBX)
37.60 1.62%
LIVORD NPV
Track
Open / Last close
- / 37.60
High / Low
- / -
Bid / Offer
36.20 / 39.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 22:45:09 - All data delayed at least 15 minutes

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV37.60
GBX
1.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.60 / 03 July 2020
Volume
-
Turnover
-
52 week range
33.20 / 50.00
YTD return
-21.99
1 year return
-6.47

Instrument information

What's this?
Instrument market cap (£m)
64.68
Earnings per share
0.03
Dividend (yield)
9.05 %
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.06.20 12:15:12 35.53 GBX 200 71.06 Off-Book N AIMX
25.06.20 08:00:20 35.77 GBX 116 41.49 Off-Book N AIMX
22.06.20 13:28:35 37.80 GBX 7,500 2,835.00 AT N ALGO AIMX
22.06.20 13:28:30 37.80 GBX 7,500 2,835.00 Off-Book N AIMX
22.06.20 12:36:37 37.60 GBX 6,647 2,499.27 AT N ALGO AIMX