Price (GBX)
43.50 -% (-)
LIVORD NPV
Track 1 instrument
Open / Last close
- / 43.50
High / Low
44.40 / 44.40
Bid / Offer
42.40 / 44.60
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:35:09 - All data delayed at least 15 minutes
1 instrument

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV43.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.50 / 21 September 2021
Volume
3,558
Turnover (on book)
£789.88

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
71.31
Earnings per share
0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 13:19:39 44.40 GBX 1,779 789.88 AT P ALGO - AIMX
21.09.21 13:19:22 44.40 GBX 1,779 789.88 Off-Book P AIMX AIMX
20.09.21 11:39:49 42.40 GBX 400 169.60 AT N ALGO - AIMX
06.09.21 16:29:15 43.40 GBX 2 0.87 Off-Book N ECEU XOFF
03.09.21 16:28:00 44.40 GBX 2 0.89 Off-Book N ECEU XOFF