Price (GBX)
44.60 -% (-)
LIVORD NPV
Track 1 instrument
Open / Last close
- / 44.60
High / Low
- / -
Bid / Offer
42.60 / 46.60
Special Condition: -
Trading Status: Market Close
As at 13.06.21 09:47:07 - All data delayed at least 15 minutes
1 instrument

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV44.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.60 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
73.11
Earnings per share
-0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.06.21 08:41:24 42.55 GBX 15,173 6,456.13 Off-Book N AIMX AIMX
03.06.21 08:25:06 46.59 GBX 4,282 1,994.98 Off-Book N AIMX AIMX
03.06.21 08:01:26 46.59 GBX 3,151 1,468.05 Off-Book N AIMX AIMX
02.06.21 08:21:35 42.79 GBX 5,000 2,139.27 Off-Book N AIMX AIMX
01.06.21 10:14:27 46.00 GBX 2,500 1,150.00 AT N ALGO - AIMX