Price (GBX)
47.30 -% (-)
LIVORD NPV
Track 1 instrument
Open / Last close
- / 47.30
High / Low
- / -
Bid / Offer
45.00 / 49.60
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 03:28:25 - All data delayed at least 15 minutes
1 instrument

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV47.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.30 / 16 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
77.54
Earnings per share
-0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:24:24 47.00 GBX 6,000 2,820.00 AT N AIMX
09.04.21 16:20:51 47.20 GBX 8,148 3,845.86 AT N ALGO AIMX
09.04.21 13:45:08 49.00 GBX 3,010 1,474.90 AT N ALGO AIMX
09.04.21 13:45:01 49.00 GBX 3,010 1,474.90 Off-Book N AIMX
09.04.21 12:29:57 48.80 GBX 7,198 3,512.62 AT N ALGO AIMX