Price (GBX)
44.60 -% (-)
LIVORD NPV
Track 1 instrument
Open / Last close
- / 44.60
High / Low
- / -
Bid / Offer
42.80 / 46.40
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 16:14:25 - All data delayed at least 15 minutes
1 instrument

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV44.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.60 / 23 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
73.11
Earnings per share
-0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:22:47 46.40 GBX 2 0.93 Off-Book N ECEU XOFF
21.06.21 10:20:46 46.40 GBX 1,427 662.13 AT N ALGO - AIMX
16.06.21 08:01:40 42.40 GBX 500 212.00 Off-Book N AIMX AIMX
15.06.21 12:50:27 42.60 GBX 7,000 2,982.00 AT N ALGO - AIMX
15.06.21 12:50:17 42.60 GBX 7,000 2,982.00 Off-Book N AIMX AIMX