Price (GBX)
38.50 -% (-)
LIVORD NPV
Track 1 instrument
Open / Last close
- / 38.50
High / Low
- / -
Bid / Offer
37.00 / 40.00
Turnover (on book)
-
Special Condition: -
Trading Status: Post-Close
As at 25.01.21 16:39:50 - All data delayed at least 15 minutes
1 instrument

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV38.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.50 / 25 January 2021
Volume
-
Turnover (on book)
-
52 week range
33.20 / 44.50
YTD return
4.05
1 year return
-13.48

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.30
Earnings per share
-0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 15:29:22 37.00 GBX 10,526 3,894.62 AT N ALGO AIMX
20.01.21 15:29:14 37.00 GBX 10,526 3,894.62 Off-Book N AIMX
18.01.21 11:37:17 37.00 GBX 1,700 629.00 AT N ALGO AIMX
18.01.21 11:37:09 37.00 GBX 1,700 629.00 Off-Book N AIMX
08.01.21 16:07:23 37.00 GBX 6,117 2,263.29 AT N ALGO AIMX