Price (GBX)
34.50 -% (-)
LIVORD NPV
Track 1 instrument
Open / Last close
32.00 / 34.50
High / Low
32.00 / 32.00
Bid / Offer
32.00 / 37.00
Turnover
£0.64
Special Condition: -
Trading Status: Market Close
As at 27.09.20 10:53:49 - All data delayed at least 15 minutes

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV34.50
GBX
-Equity-

Price information

What's this?
Open price
32.00
Previous close price / date
34.50 / 25 September 2020
Volume
2
Turnover
£0.64
52 week range
33.20 / 50.00
YTD return
-28.42
1 year return
-24.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.31
Earnings per share
-0.01
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 08:05:11 32.00 GBX 2 0.64 UT - AIMX
23.09.20 11:54:01 35.00 GBX 12,500 4,375.00 AT N ALGO AIMX
23.09.20 11:54:01 35.00 GBX 182,500 63,875.00 AT N ALGO AIMX
23.09.20 11:52:32 34.80 GBX 9,588 3,336.62 AT N ALGO AIMX
23.09.20 11:52:32 35.00 GBX 62,912 22,019.20 AT N ALGO AIMX