Price (GBX)
38.60 -%
LIVORD NPV
Track 1 instrument
Open / Last close
- / 38.60
High / Low
- / -
Bid / Offer
37.20 / 39.40
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 11:41:49 - All data delayed at least 15 minutes

LIVERMORE INVESTMENTS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIVORD NPV38.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.60 / 04 August 2020
Volume
-
Turnover
-
52 week range
33.20 / 50.00
YTD return
-19.92
1 year return
-16.99

Instrument information

What's this?
Instrument market cap (£m)
67.48
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
05 August 2011
ISIN
VGG550931015
SEDOL
B08N4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 08:02:11 39.86 GBX 2,437 971.39 Off-Book N AIMX
28.07.20 14:03:11 38.10 GBX 5,217 1,987.79 Off-Book N AIMX
23.07.20 13:13:08 37.00 GBX 10,000 3,700.00 AT N ALGO AIMX
23.07.20 13:12:52 37.00 GBX 10,000 3,700.00 Off-Book N AIMX
23.07.20 09:29:39 37.00 GBX 9,000 3,330.00 AT N ALGO AIMX