Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LIT | ORD NPV (DI) | 93.90 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 16:29:51 | 95.80 | GBX | 5 | 4.79 | AT | P ALGO | - | AIMX |
04.07.22 | 16:29:51 | 95.80 | GBX | 4 | 3.83 | AT | P ALGO | - | AIMX |
04.07.22 | 16:29:51 | 95.80 | GBX | 81 | 77.60 | AT | P ALGO | - | AIMX |
04.07.22 | 14:59:55 | 91.88 | GBX | 7,796 | 7,163.28 | Off-Book | P | AIMX | AIMX |
04.07.22 | 14:54:46 | 91.00 | GBX | 213 | 193.83 | AT | P ALGO | - | AIMX |