Price (GBX)
989.00 7.03% (65.00)
LIOORD 1P
Track 1 instrument
Open / Last close
- / 989.00
High / Low
989.00 / 919.00
Bid / Offer
982.00 / 986.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 20:57:39 - All data delayed at least 15 minutes
1 instrument

LIONTRUST ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIOORD 1P989.00
GBX
7.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
989.00 / 24 June 2022
Volume
381,061
Turnover (on book)
£1,380,198.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
600.00
Earnings per share
0.47
Issue date
02 December 2005
ISIN
GB0007388407
SEDOL
0738840
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:41:02 966.61 GBX 1,172 11,328.70 Off-Book TNCP ECHO XOFF
24.06.22 17:28:12 947.18 GBX 616 5,834.64 Off-Book TNCP ECHO XOFF
24.06.22 17:07:24 922.00 GBX 3 27.66 Off-Book TNCP ECHO XOFF
24.06.22 17:02:54 988.88 GBX 462 4,568.61 Off-Book TNCP ECHO XOFF
24.06.22 16:56:14 988.99 GBX 124 1,226.34 Off-Book TNCP ECHO XOFF