Price (GBX)
1,280.00 -1.54% (-20.00)
LIOORD 1P
Track 1 instrument
Open / Last close
1,285.00 / 1,300.00
High / Low
1,310.00 / 1,250.00
Bid / Offer
1,275.00 / 1,280.00
Turnover
£233,959.20
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:39:00 - All data delayed at least 15 minutes

LIONTRUST ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIOORD 1P1,280.00
GBX
-1.54%Equity-

Price information

What's this?
Open price
1,285.00
Previous close price / date
1,300.00 / 18 September 2020
Volume
22,237
Turnover
£233,959.20
52 week range
700.00 / 1,450.00
YTD return
16.07
1 year return
69.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
792.31
Earnings per share
0.25
Issue date
02 December 2005
ISIN
GB0007388407
SEDOL
0738840
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:34:01 1,280.00 GBX 2 25.60 AT ALGO XLON
21.09.20 13:34:01 1,280.00 GBX 1 12.80 AT ALGO XLON
21.09.20 13:34:01 1,280.00 GBX 32 409.60 AT ALGO XLON
21.09.20 13:34:01 1,280.00 GBX 31 396.80 AT ALGO XLON
21.09.20 13:25:31 1,280.00 GBX 38 486.40 AT ALGO XLON