Price (GBX)
206.00 -0.48% (-1.00)
LINVORD 0.05P
Track 1 instrument
Open / Last close
- / 206.00
High / Low
209.00 / 206.00
Bid / Offer
204.00 / 208.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 19:41:34 - All data delayed at least 15 minutes
1 instrument

LENDINVEST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LINVORD 0.05P206.00
GBX
-0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
206.00 / 21 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
285.04
Earnings per share
-
Issue date
14 July 2021
ISIN
GB00BMC2XX17
SEDOL
BMC2XX1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.10.21 13:57:48 209.00 GBX 550 1,149.50 Off-Book N AIMX AIMX
19.10.21 13:16:26 210.00 GBX 1,422 2,986.20 Off-Book N AIMX AIMX
19.10.21 12:55:48 204.10 GBX 910 1,857.31 Off-Book N AIMX AIMX
19.10.21 08:24:06 212.75 GBX 518 1,102.04 Off-Book N AIMX AIMX
15.10.21 14:56:04 213.50 GBX 10,000 21,350.00 Off-Book N LRGS ECEU SINT