Price (GBX)
40.00 1.27% (0.50)
LIKEORD GBP0.01
Track 1 instrument
Open / Last close
- / 40.00
High / Low
40.00 / 39.50
Bid / Offer
39.00 / 41.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 08:39:33 - All data delayed at least 15 minutes
1 instrument

LIKEWISE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIKEORD GBP0.0140.00
GBX
1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.00 / 03 December 2021
Volume
225,541
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
75.99
Earnings per share
-0.02
Issue date
18 August 2021
ISIN
GB00BHNWH003
SEDOL
BMYX990
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:08:46 40.00 GBX 7,500 3,000.00 Off-Book P ECHO XOFF
03.12.21 16:20:24 40.06 GBX 10,008 4,009.20 Off-Book P AIMX AIMX
03.12.21 15:24:19 40.16 GBX 8,700 3,493.92 Off-Book P AIMX AIMX
03.12.21 14:22:59 40.00 GBX 4,970 1,988.00 Off-Book P AIMX AIMX
03.12.21 12:21:33 42.00 GBX 47,520 19,958.40 Off-Book P AIMX AIMX