Price (GBX)
49.00 1.03% (0.50)
LIKEORD GBP0.01
Track 1 instrument
Open / Last close
49.80 / 49.00
High / Low
49.00 / 48.00
Bid / Offer
48.00 / 50.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 12:40:46 - All data delayed at least 15 minutes
1 instrument

LIKEWISE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LIKEORD GBP0.0149.00
GBX
1.03%Equity-

Price information

What's this?
Open price
49.80
Previous close price / date
49.00 / 22 October 2021
Volume
401,647
Turnover (on book)
£19,952.44

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
93.30
Earnings per share
-0.02
Issue date
18 August 2021
ISIN
GB00BHNWH003
SEDOL
BMYX990
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:39:46 48.17 GBX 100,000 48,165.00 Off-Book P LRGS AIMX AIMX
22.10.21 16:41:45 48.50 GBX 50,000 24,250.00 Off-Book P AIMX AIMX
22.10.21 16:41:36 48.00 GBX 50,000 24,000.00 Off-Book P AIMX AIMX
22.10.21 16:15:33 48.00 GBX 1,478 709.44 Off-Book P AIMX AIMX
22.10.21 15:43:18 48.59 GBX 2,058 999.98 Off-Book P AIMX AIMX