Price (GBX)
220.00 -% (-)
LGRSORD 1P
Track 1 instrument
Open / Last close
- / 220.00
High / Low
220.00 / 218.00
Bid / Offer
214.00 / 226.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:25:49 - All data delayed at least 15 minutes
1 instrument

LOUNGERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LGRSORD 1P220.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
220.00 / 15 January 2021
Volume
4,062
Turnover (on book)
-
52 week range
77.50 / 269.00
YTD return
-1.35
1 year return
-3.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
225.28
Earnings per share
-0.14
Issue date
29 April 2019
ISIN
GB00BH4JR002
SEDOL
BH4JR00
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:32:44 214.00 GBX 9 19.26 Off-Book - AIMX
15.01.21 11:29:54 222.00 GBX 445 987.90 Off-Book - AIMX
15.01.21 10:11:58 222.00 GBX 445 987.90 Off-Book - AIMX
15.01.21 10:02:02 214.00 GBX 20 42.80 Off-Book - AIMX
15.01.21 09:41:18 222.00 GBX 2,246 4,986.12 Off-Book - AIMX