Price (GBX)
840.40 -1.51%
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
Track 51 more instruments
Open / Last close
- / 853.25
High / Low
840.40 / 840.40
Bid / Offer
836.70 / 838.70
Turnover
£504.24
Special Condition: -
Trading Status: Regular Trading
As at 16.07.20 15:08:39 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF840.40
GBX
-1.51%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,045.60
GBX
-0.38%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF13.09
USD
-1.06%ETFs-
AUCOL&G GOLD MINING UCITS ETF38.68
USD
0.26%ETFs-
AUCPL&G GOLD MINING UCITS ETF3,060.00
GBX
-0.10%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF792.90
GBX
-2.26%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF9.97
USD
-2.51%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF660.38
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
853.25 / 15 July 2020
Volume
1,011
Turnover
£504.24
52 week range
650.10 / 951.25
YTD return
-4.74
1 year return
-9.35

Instrument information

What's this?
ISIN
IE00BFXR5W90
SEDOL
BF5CY69
Market identifier code (MIC)
XLON
Issue date
13 November 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 14:26:30 841.10 GBX 951 7,998.86 Off-Book OILQ XLON
16.07.20 11:37:08 840.40 GBX 60 504.24 AT ALGO XLON
15.07.20 16:22:56 851.90 GBX 160 1,363.04 AT N ALGO XLON
15.07.20 16:07:24 852.90 GBX 350 2,985.15 Off-Book OILQ XLON
13.07.20 08:55:59 839.50 GBX 1 8.40 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live