Price (GBX)
954.10 -0.09% (-0.90)
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
Track 60 more instruments
Open / Last close
- / 954.10
High / Low
956.00 / 954.10
Bid / Offer
953.90 / 955.50
Turnover (on book)
£72,352.05
Special Condition: -
Trading Status: Market Close
As at 15.01.21 17:46:52 - All data delayed at least 15 minutes
60 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (61)
Code Instrument name Price Change Type Documentation
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF954.10
GBX
-0.09%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,322.80
GBX
-0.93%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF17.99
USD
-1.58%ETFs-
AUCOL&G GOLD MINING UCITS ETF35.46
USD
-1.81%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,608.50
GBX
-1.10%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,268.10
GBX
-1.92%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF17.25
USD
-2.56%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF742.00
GBX
0.07%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
954.10 / 15 January 2021
Volume
7,796
Turnover (on book)
£72,352.05
52 week range
650.10 / 960.35
YTD return
1.97
1 year return
3.03

Instrument information

What's this?
Market
Main Market
ISIN
IE00BFXR5W90
SEDOL
BF5CY69
Market identifier code (MIC)
XLON
Issue date
13 November 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:35:20 954.10 GBX 3,823 36,475.24 UT - XLON
15.01.21 14:53:48 956.00 GBX 1,877 17,944.12 AT ALGO XLON
15.01.21 14:53:43 955.90 GBX 1,876 17,932.68 AT ALGO XLON
15.01.21 14:45:07 956.00 GBX 11 105.16 Off-Book - SINT
15.01.21 11:01:06 954.70 GBX 2 19.09 Off-Book - SINT