Price (GBX)
819.25 1.02%
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
Track 51 more instruments
Open / Last close
- / 819.25
High / Low
820.50 / 819.30
Bid / Offer
818.20 / 820.30
Turnover
£121,338.35
Special Condition: -
Trading Status: Market Close
As at 04.08.20 23:56:07 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF819.25
GBX
1.02%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,070.50
GBX
0.22%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF13.98
USD
0.37%ETFs-
AUCOL&G GOLD MINING UCITS ETF43.15
USD
1.63%ETFs-
AUCPL&G GOLD MINING UCITS ETF3,304.50
GBX
1.74%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF803.40
GBX
2.40%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF10.48
USD
2.49%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF674.88
GBX
0.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
819.25 / 04 August 2020
Volume
14,992
Turnover
£121,338.35
52 week range
650.10 / 932.95
YTD return
-8.54
1 year return
-8.17

Instrument information

What's this?
ISIN
IE00BFXR5W90
SEDOL
BF5CY69
Market identifier code (MIC)
XLON
Issue date
13 November 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 16:20:00 820.30 GBX 1 8.20 AT ALGO XLON
04.08.20 12:56:32 819.30 GBX 14,808 121,321.94 AT ALGO XLON
04.08.20 12:48:03 820.50 GBX 1 8.21 AT ALGO XLON
04.08.20 09:50:42 820.60 GBX 182 1,493.49 Off-Book OILQ XLON
03.08.20 16:28:13 812.20 GBX 61 495.44 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live