Price (GBX)
787.85 2.91%
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
Track 51 more instruments
Open / Last close
- / 787.85
High / Low
793.90 / 779.80
Bid / Offer
787.00 / 788.70
Turnover
£75,534.89
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:40:46 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
LGAGL&G ASIA PACIFIC EX JAPAN EQ UCITS ETF787.85
GBX
2.91%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF946.40
GBX
1.34%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF11.80
USD
2.37%ETFs-
AUCOL&G GOLD MINING UCITS ETF34.56
USD
1.32%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,774.00
GBX
0.38%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF700.95
GBX
1.93%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF8.74
USD
2.93%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF638.13
GBX
0.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
787.85 / 01 June 2020
Volume
9,558
Turnover
£75,534.89
52 week range
650.10 / 951.25
YTD return
-12.04
1 year return
-8.06

Instrument information

What's this?
ISIN
IE00BFXR5W90
SEDOL
BF5CY69
Market identifier code (MIC)
XLON
Issue date
13 November 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:20:00 788.90 GBX 2 15.78 AT ALGO XLON
01.06.20 15:43:20 788.40 GBX 588 4,635.79 AT ALGO XLON
01.06.20 13:29:18 790.80 GBX 183 1,447.16 AT ALGO XLON
01.06.20 13:29:08 789.30 GBX 121 955.05 AT ALGO XLON
01.06.20 13:28:42 789.20 GBX 137 1,081.20 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live