Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LEX | COM SHS USD0.003 (DI) | 3.60 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 15:07:17 | 3.70 | GBX | 40,298 | 1,491.03 | Off-Book | - | AIMX |
25.01.21 | 12:09:52 | 3.20 | GBX | 3,000 | 96.00 | Off-Book | - | AIMX |
25.01.21 | 10:36:09 | 3.75 | GBX | 250,000 | 9,375.00 | Off-Book | LRGS | AIMX |
25.01.21 | 09:08:11 | 3.80 | GBX | 250,000 | 9,500.00 | Off-Book | LRGS | AIMX |
25.01.21 | 08:32:37 | 3.50 | GBX | 300,000 | 10,500.00 | Off-Book | LRGS | AIMX |