Price (GBX)
4.05 5.19% (0.20)
LEXCOM SHS USD0.003 (DI)
Track 1 instrument
Open / Last close
- / 4.05
High / Low
4.10 / 3.85
Bid / Offer
3.80 / 4.30
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:50:06 - All data delayed at least 15 minutes
1 instrument

Lexington Gold Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LEXCOM SHS USD0.003 (DI)4.05
GBX
5.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.05 / 04 August 2021
Volume
227,397
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.07
Earnings per share
-
Issue date
08 December 2020
ISIN
BMG5479L1072
SEDOL
BKY6FR5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 09:10:33 4.00 GBX 50,000 2,000.00 Off-Book P AIMX AIMX
04.08.21 09:08:45 4.00 GBX 1,600 64.00 Off-Book P AIMX AIMX
04.08.21 08:52:01 4.00 GBX 100,000 4,000.00 Off-Book CANC P AIMX AIMX
04.08.21 08:52:01 4.00 GBX 100,000 4,000.00 Off-Book P AIMX AIMX
04.08.21 08:19:47 3.95 GBX 75,797 2,993.98 Off-Book P AIMX AIMX