Price (GBX)
3.45 -2.82% (-0.10)
LEXCOM SHS USD0.003 (DI)
Track 1 instrument
Open / Last close
- / 3.55
High / Low
3.70 / 3.45
Bid / Offer
3.30 / 3.60
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 11:04:19 - All data delayed at least 15 minutes
1 instrument

Lexington Gold Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LEXCOM SHS USD0.003 (DI)3.45
GBX
-2.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.55 / 05 May 2021
Volume
334,608
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.28
Earnings per share
-
Issue date
08 December 2020
ISIN
BMG5479L1072
SEDOL
BKY6FR5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 10:17:32 3.56 GBX 19,978 711.22 Off-Book P AIMX AIMX
06.05.21 09:45:45 3.50 GBX 50,000 1,751.50 Off-Book P AIMX AIMX
06.05.21 09:36:52 3.57 GBX 98,892 3,530.44 Off-Book P AIMX AIMX
06.05.21 09:26:22 3.57 GBX 2,649 94.57 Off-Book P AIMX AIMX
06.05.21 09:14:40 3.57 GBX 14,000 499.80 Off-Book P AIMX AIMX