Price (USD)
91.05 -0.76% (-0.70)
LEMBLYXOR IBOXX $ LIQUID EM MARKETS SOV
Track 194 more instruments
Open / Last close
- / 91.05
High / Low
- / -
Bid / Offer
90.99 / 91.11
Special Condition: -
Trading Status: Market Close
As at 16.01.22 09:30:30 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
LEMBLYXOR IBOXX $ LIQUID EM MARKETS SOV91.05
USD
-0.76%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
91.05 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1686830909
SEDOL
BG0V491
Market identifier code (MIC)
XLON
Issue date
26 October 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.01.22 16:12:36 91.70 USD 2 183.40 AT N ALGO - XLON
13.01.22 16:12:36 91.74 USD 15 1,376.10 AT N ALGO - XLON
12.01.22 16:40:56 91.91 USD 2 183.82 AT N ALGO - XLON
12.01.22 16:40:56 91.94 USD 53 4,872.82 AT N ALGO - XLON
12.01.22 15:39:57 91.86 USD 3,300 303,138.66 Off-Book AMND N BENC ECHO XOFF