Price (GBX)
1.20 -% (-)
LEKORD USD0.00005 (DI)
Track 1 instrument
Open / Last close
- / 1.20
High / Low
1.20 / 1.10
Bid / Offer
1.10 / 1.30
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 15:05:09 - All data delayed at least 15 minutes
1 instrument

LEKOIL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LEKORD USD0.00005 (DI)1.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.20 / 18 June 2021
Volume
89,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.44
Earnings per share
-0.02
Issue date
17 May 2013
ISIN
KYG5462G1073
SEDOL
B9FFQF9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:25:53 1.24 GBX 89,000 1,103.60 Off-Book P AIMX AIMX
18.06.21 16:10:54 1.28 GBX 286 3.65 Off-Book N AIMX AIMX
18.06.21 15:09:00 1.15 GBX 49,114 564.81 Off-Book N AIMX AIMX
18.06.21 14:47:32 1.28 GBX 313 3.99 Off-Book N AIMX AIMX
18.06.21 13:32:50 1.24 GBX 19,900 246.76 Off-Book N AIMX AIMX