Price (USD)
25.27 0.79% (0.20)
LEGRFIRST TRUST INNOVATIVE TECH UCITS ETF
Track 45 more instruments
Open / Last close
- / 25.27
High / Low
25.44 / 25.38
Bid / Offer
25.23 / 25.33
Special Condition: -
Trading Status: Market Close
As at 06.07.22 18:01:31 - All data delayed at least 15 minutes
45 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (46)
Code Instrument name Price Change Type Documentation
LEGRFIRST TRUST INNOVATIVE TECH UCITS ETF25.27
USD
0.79%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF2,123.00
GBX
0.77%ETFs-
CAPSFIRST TRUST CAPITAL STRENGTH UCITS ETF1,981.70
GBX
1.73%ETFs-
CESGFT GLOB CAP STR ESG LEADERS UCITS ETF30.54
USD
0.88%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS26.99
USD
2.29%ETFs-
DTREFT DIS TECH REL EST UCITS ETF1,794.70
GBX
2.46%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,448.60
GBX
2.45%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS17.24
USD
2.43%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
25.27 / 06 July 2022
Volume
909
Turnover (on book)
$23,108.13

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF5DXP42
SEDOL
BZ14KQ1
Market identifier code (MIC)
XLON
Issue date
10 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 14:23:40 25.38 USD 259 6,572.13 AT P ALGO - XLON
06.07.22 11:04:37 25.44 USD 473 12,033.12 AT P ALGO - XLON
06.07.22 11:04:35 25.44 USD 177 4,502.88 AT P ALGO - XLON
05.07.22 14:43:23 25.32 USD 263 6,659.16 AT N ALGO - XLON
01.07.22 16:00:22 25.81 USD 82 2,116.42 AT N ALGO - XLON