Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LEGR | FIRST TRUST INNOVATIVE TECH UCITS ETF | 25.27 USD | 0.79% | ETFs | - |
BLOK | FIRST TRUST INNOVATIVE TECH UCITS ETF | 2,123.00 GBX | 0.77% | ETFs | - |
CAPS | FIRST TRUST CAPITAL STRENGTH UCITS ETF | 1,981.70 GBX | 1.73% | ETFs | - |
CESG | FT GLOB CAP STR ESG LEADERS UCITS ETF | 30.54 USD | 0.88% | ETFs | - |
CIBR | FIRSTTRUSTNASDAQCYBERSECURITYUCITS | 26.99 USD | 2.29% | ETFs | - |
DTRE | FT DIS TECH REL EST UCITS ETF | 1,794.70 GBX | 2.46% | ETFs | - |
FBT | FIRSTTRUSTNYSEARCABIOTECHUCITS | 1,448.60 GBX | 2.45% | ETFs | - |
FBTU | FIRSTTRUSTNYSEARCABIOTECHUCITS | 17.24 USD | 2.43% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 14:23:40 | 25.38 | USD | 259 | 6,572.13 | AT | P ALGO | - | XLON |
06.07.22 | 11:04:37 | 25.44 | USD | 473 | 12,033.12 | AT | P ALGO | - | XLON |
06.07.22 | 11:04:35 | 25.44 | USD | 177 | 4,502.88 | AT | P ALGO | - | XLON |
05.07.22 | 14:43:23 | 25.32 | USD | 263 | 6,659.16 | AT | N ALGO | - | XLON |
01.07.22 | 16:00:22 | 25.81 | USD | 82 | 2,116.42 | AT | N ALGO | - | XLON |