Price (USD)
23.95 0.44% (0.11)
LEGRFIRST TRUST INNOVATIVE TECH UCITS ETF
Track 31 more instruments
Open / Last close
- / 23.95
High / Low
- / -
Bid / Offer
23.91 / 23.99
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 01:07:17 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
LEGRFIRST TRUST INNOVATIVE TECH UCITS ETF23.95
USD
0.44%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,835.00
GBX
0.74%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS22.93
USD
0.13%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,476.10
GBX
0.26%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS19.26
USD
-0.06%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,756.70
GBX
0.41%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,105.25
GBX
0.96%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF27.46
USD
0.60%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
23.95 / 23 October 2020
Volume
-
Turnover
-
52 week range
15.97 / 24.45
YTD return
1.83
1 year return
9.09

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF5DXP42
SEDOL
BZ14KQ1
Market identifier code (MIC)
XLON
Issue date
10 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:13:25 23.98 USD 3,900 93,504.45 Off-Book N XOFF
19.10.20 11:43:53 24.09 USD 20,713 498,955.46 Off-Book AMND N XLON
16.10.20 11:53:41 23.75 USD 417 9,903.75 AT N ALGO XLON
16.10.20 11:53:41 23.75 USD 637 15,128.75 AT N ALGO XLON
16.10.20 11:53:41 23.75 USD 541 12,848.75 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live