Price (GBP)
12.15 -0.82% (-0.10)
LCUSLYXOR CORE MORNINGSTAR US (DR) UCITS ETF
Track 194 more instruments
Open / Last close
- / 12.15
High / Low
- / -
Bid / Offer
12.14 / 12.16
Special Condition: -
Trading Status: Market Close
As at 20.01.22 05:13:28 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
LCUSLYXOR CORE MORNINGSTAR US (DR) UCITS ETF12.15
GBP
-0.82%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,399.00
GBX
0.20%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH148.46
USD
0.24%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD21,880.00
GBX
-0.60%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD298.43
USD
-0.06%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.67
USD
0.09%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,553.50
GBX
-0.26%ETFs-
APEXLY AC ASIA EX JAPAN150.00
USD
0.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
12.15 / 19 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1781540957
SEDOL
BFX0562
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 15:07:59 12.31 GBP 1 12.31 Off-Book OILQ XLON XLON
12.01.22 12:50:21 12.59 GBP 70 881.16 Off-Book OILQ XLON XLON
12.01.22 12:50:16 12.59 GBP 1 12.59 Off-Book OILQ XLON XLON
11.01.22 17:07:34 12.44 GBP 2,410 29,982.09 Off-Book OILQ XLON XLON
10.01.22 09:08:10 12.52 GBP 199 2,491.88 Off-Book OILQ XLON XLON