Price (USD)
73.56 0.73% (0.54)
LBULWISDOMTREE GOLD 2X DAILY LEVERAGED
Track 301 more instruments
Open / Last close
- / 73.56
High / Low
73.53 / 73.00
Bid / Offer
73.50 / 73.62
Turnover
$39,672.27
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:07:21 - All data delayed at least 15 minutes
301 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.56 / 18 September 2020
Volume
541
Turnover
$39,672.27
52 week range
45.42 / 82.13
YTD return
47.74
1 year return
49.31

Instrument information

What's this?
Market
Main Market
ISIN
JE00B2NFTL95
SEDOL
B2NFTL9
Market identifier code (MIC)
XLON
Issue date
11 March 2008
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:39:01 73.53 USD 169 12,426.57 AT - XLON
18.09.20 15:16:02 73.30 USD 299 21,916.70 AT - XLON
18.09.20 13:29:15 73.00 USD 73 5,329.00 AT - XLON
17.09.20 15:20:59 72.74 USD 299 21,749.26 AT N XLON
17.09.20 14:21:13 72.13 USD 73 5,265.49 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live