Price (GBX)
65.50 0.77% (0.50)
LBEORD 10P
Track 1 instrument
Open / Last close
- / 65.50
High / Low
66.00 / 64.50
Bid / Offer
64.00 / 67.00
Special Condition: -
Trading Status: Market Close
As at 03.12.21 01:21:12 - All data delayed at least 15 minutes
1 instrument

LONGBOAT ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LBEORD 10P65.50
GBX
0.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.50 / 02 December 2021
Volume
48,691
Turnover (on book)
£4,875.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.83
Earnings per share
-0.10
Issue date
28 November 2019
ISIN
GB00BKFW2482
SEDOL
BKFW248
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 14:48:58 65.06 GBX 3,842 2,499.61 Off-Book P AIMX AIMX
02.12.21 14:37:40 66.30 GBX 10,000 6,630.00 Off-Book P AIMX AIMX
02.12.21 13:37:01 65.16 GBX 21,304 13,881.69 Off-Book P LRGS AIMX AIMX
02.12.21 14:31:16 66.30 GBX 2,500 1,657.50 Off-Book P AIMX AIMX
02.12.21 14:08:50 66.50 GBX 363 241.40 Off-Book P AIMX AIMX