Price (GBX)
88.00 1.15% (1.00)
LBEORD 10P (REG S)
Track 1 instrument
Open / Last close
- / 88.00
High / Low
88.00 / 85.00
Bid / Offer
84.00 / 92.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 30.10.20 19:44:09 - All data delayed at least 15 minutes

LONGBOAT ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LBEORD 10P (REG S)88.00
GBX
1.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
88.00 / 30 October 2020
Volume
7,239
Turnover (on book)
-
52 week range
58.00 / 131.50
YTD return
-6.88
1 year return
-11.56

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.70
Earnings per share
-
Issue date
28 November 2019
ISIN
GB00BKFW2482
SEDOL
BKFW248
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:13:12 88.00 GBX 2,250 1,980.00 Off-Book - AIMX
30.10.20 14:27:45 83.00 GBX 1,212 1,005.96 Off-Book - AIMX
30.10.20 09:46:10 88.00 GBX 277 243.76 Off-Book - AIMX
30.10.20 08:55:38 84.00 GBX 3,500 2,940.00 Off-Book - AIMX
29.10.20 16:08:51 85.00 GBX 2,495 2,120.75 Off-Book N AIMX