Price (GBX)
72.50 -5.84% (-4.50)
LBEORD 10P (REG S)
Track 1 instrument
Open / Last close
- / 77.00
High / Low
79.50 / 72.50
Bid / Offer
71.00 / 74.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:46:19 - All data delayed at least 15 minutes
1 instrument

LONGBOAT ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LBEORD 10P (REG S)72.50
GBX
-5.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.00 / 03 March 2021
Volume
11,213
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.70
Earnings per share
-
Issue date
28 November 2019
ISIN
GB00BKFW2482
SEDOL
BKFW248
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:04:14 74.00 GBX 943 697.81 Off-Book - AIMX
04.03.21 12:03:03 74.00 GBX 250 185.00 Off-Book - AIMX
04.03.21 09:52:36 72.00 GBX 8,000 5,760.24 Off-Book PRIC AIMX
04.03.21 09:36:55 75.00 GBX 171 128.25 Off-Book - AIMX
04.03.21 08:19:27 75.00 GBX 1,499 1,124.26 Off-Book - AIMX