Price (GBX)
78.40 -2.61% (-2.10)
LBEORD 10P (REG S)
Track 1 instrument
Open / Last close
- / 78.40
High / Low
86.00 / 78.50
Bid / Offer
77.00 / 80.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 09:45:14 - All data delayed at least 15 minutes
1 instrument

LONGBOAT ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LBEORD 10P (REG S)78.40
GBX
-2.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.40 / 11 June 2021
Volume
256,497
Turnover (on book)
£1,909.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.05
Earnings per share
-
Issue date
28 November 2019
ISIN
GB00BKFW2482
SEDOL
BKFW248
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:38:28 80.05 GBX 50,000 40,025.00 Off-Book P LRGS AIMX AIMX
11.06.21 16:35:23 78.40 GBX 2,435 1,909.04 UT P - AIMX
11.06.21 15:38:50 79.20 GBX 368 291.46 Off-Book P AIMX AIMX
11.06.21 15:38:07 77.10 GBX 17,392 13,409.23 Off-Book P AIMX AIMX
11.06.21 15:32:20 77.10 GBX 589 454.12 Off-Book P AIMX AIMX