Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LBE | ORD 10P (REG S) | 72.50 GBX | -5.84% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:04:14 | 74.00 | GBX | 943 | 697.81 | Off-Book | - | AIMX |
04.03.21 | 12:03:03 | 74.00 | GBX | 250 | 185.00 | Off-Book | - | AIMX |
04.03.21 | 09:52:36 | 72.00 | GBX | 8,000 | 5,760.24 | Off-Book | PRIC | AIMX |
04.03.21 | 09:36:55 | 75.00 | GBX | 171 | 128.25 | Off-Book | - | AIMX |
04.03.21 | 08:19:27 | 75.00 | GBX | 1,499 | 1,124.26 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 08:00:00 | RNS | 04.03.21 | 08:00:00 |
RNS 25 February 2021 16:10:28 | RNS | 25.02.21 | 16:10:28 |
RNS 04 January 2021 08:34:53 | RNS | 04.01.21 | 08:34:53 |