Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LBE | ORD 10P (REG S) | 81.00 GBX | -2.41% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 16:13:04 | 76.00 | GBX | 11,907 | 9,049.32 | Off-Book | - | AIMX |
27.01.21 | 12:13:24 | 79.00 | GBX | 3,813 | 3,012.27 | Off-Book | - | AIMX |
27.01.21 | 10:58:39 | 81.00 | GBX | 725 | 587.25 | Off-Book | - | AIMX |
26.01.21 | 12:10:51 | 81.00 | GBX | 6,000 | 4,860.00 | Off-Book | N | AIMX |
26.01.21 | 09:32:05 | 77.00 | GBX | 10,902 | 8,394.54 | Off-Book | AMND N | AIMX |