Price (GBX)
93.60 -4.00% (-3.90)
LBEORD 10P (REG S)
Track 1 instrument
Open / Last close
- / 93.60
High / Low
97.50 / 94.00
Bid / Offer
92.00 / 96.00
Special Condition: -
Trading Status: Market Close
As at 12.04.21 23:09:43 - All data delayed at least 15 minutes
1 instrument

LONGBOAT ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LBEORD 10P (REG S)93.60
GBX
-4.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
93.60 / 12 April 2021
Volume
20,069
Turnover (on book)
£1,404.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.75
Earnings per share
-
Issue date
28 November 2019
ISIN
GB00BKFW2482
SEDOL
BKFW248
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:35:04 93.60 GBX 1,500 1,404.00 UT P AIMX
12.04.21 13:35:14 94.60 GBX 634 599.76 Off-Book P AIMX
12.04.21 13:29:06 95.00 GBX 320 304.00 Off-Book P AIMX
12.04.21 12:03:07 92.00 GBX 442 406.64 Off-Book P AIMX
12.04.21 12:02:56 92.00 GBX 333 306.36 Off-Book P AIMX