Price (GBX)
81.00 -2.41% (-2.00)
LBEORD 10P (REG S)
Track 1 instrument
Open / Last close
- / 81.00
High / Low
83.00 / 81.00
Bid / Offer
77.00 / 85.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 05:16:37 - All data delayed at least 15 minutes
1 instrument

LONGBOAT ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LBEORD 10P (REG S)81.00
GBX
-2.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.00 / 27 January 2021
Volume
16,445
Turnover (on book)
-
52 week range
58.00 / 131.50
YTD return
-2.99
1 year return
-16.49

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.30
Earnings per share
-
Issue date
28 November 2019
ISIN
GB00BKFW2482
SEDOL
BKFW248
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 16:13:04 76.00 GBX 11,907 9,049.32 Off-Book - AIMX
27.01.21 12:13:24 79.00 GBX 3,813 3,012.27 Off-Book - AIMX
27.01.21 10:58:39 81.00 GBX 725 587.25 Off-Book - AIMX
26.01.21 12:10:51 81.00 GBX 6,000 4,860.00 Off-Book N AIMX
26.01.21 09:32:05 77.00 GBX 10,902 8,394.54 Off-Book AMND N AIMX