Price (USD)
53.19 -2.84% (-1.56)
LAUULYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
Track 194 more instruments
Open / Last close
- / 53.19
High / Low
53.44 / 52.70
Bid / Offer
53.13 / 53.25
Special Condition: -
Trading Status: Market Close
As at 23.01.22 05:22:17 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
LAUULYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF53.19
USD
-2.84%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,250.00
GBX
-1.26%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH146.23
USD
-1.40%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD21,705.00
GBX
-1.41%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD294.28
USD
-2.07%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.50
USD
-1.95%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,567.50
GBX
-1.31%ETFs-
APEXLY AC ASIA EX JAPAN150.03
USD
-1.85%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
53.19 / 21 January 2022
Volume
1,509
Turnover
$79,692.77

Instrument information

What's this?
ISIN
LU0496786905
SEDOL
BD6DPH5
Market identifier code (MIC)
XLON
Issue date
19 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 15:14:12 52.70 USD 350 18,445.00 AT P D ALGO - XLON
21.01.22 15:14:10 52.70 USD 350 18,445.00 AT P D ALGO - XLON
21.01.22 15:14:04 52.70 USD 170 8,959.00 AT P D ALGO - XLON
21.01.22 14:02:02 53.11 USD 267 14,180.37 AT P ALGO - XLON
21.01.22 10:54:50 47.00 EUR 1 47.00 Off-Book P ECHO SINT