Price (USD)
52.99 -1.62% (-0.88)
LAUULYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
Track 202 more instruments
Open / Last close
- / 52.99
High / Low
53.58 / 53.48
Bid / Offer
52.97 / 53.03
Special Condition: -
Trading Status: Market Close
As at 05.12.21 14:37:37 - All data delayed at least 15 minutes
202 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
LAUULYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF52.99
USD
-1.62%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,853.00
GBX
-0.20%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH138.59
USD
-0.40%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,245.00
GBX
-0.26%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD294.20
USD
-0.89%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC73.93
USD
-1.90%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,589.00
GBX
-1.27%ETFs-
APEXLY AC ASIA EX JAPAN146.77
USD
-1.96%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
52.99 / 03 December 2021
Volume
96
Turnover
$5,138.78

Instrument information

What's this?
ISIN
LU0496786905
SEDOL
BD6DPH5
Market identifier code (MIC)
XLON
Issue date
19 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 10:42:24 53.48 USD 49 2,620.52 AT P ALGO - XLON
03.12.21 08:59:27 53.58 USD 47 2,518.26 AT P ALGO - XLON
02.12.21 16:39:36 53.68 USD 255 13,688.40 AT N ALGO - XLON
02.12.21 15:46:01 53.73 USD 70 3,761.10 AT N ALGO - XLON
02.12.21 15:46:01 53.73 USD 110 5,910.30 AT N ALGO - XLON