Price (GBX)
539.80 1.49% (7.90)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
527.50 / 539.80
High / Low
547.10 / 517.10
Bid / Offer
542.40 / 542.80
Turnover
£8,206,359.20
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:40:24 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P539.80
GBX
1.49%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,943.90
Listing / Admission to trading
02 August 1955
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:51:41 539.85 GBX 8,512 45,952.37 Off-Book TNCP XOFF
20.10.20 16:09:40 544.96 GBX 1,309 7,133.51 Off-Book LRGS XLON
20.10.20 17:06:07 542.23 GBX 1,300 7,048.95 Off-Book TNCP XOFF
20.10.20 16:38:02 539.80 GBX 47,200 254,785.60 Off-Book - XOFF
20.10.20 16:38:02 539.80 GBX 47,200 254,785.60 Off-Book TNCP SINT
20.10.20 16:35:11 539.80 GBX 798,272 4,309,072.26 UT - XLON
20.10.20 16:29:55 542.80 GBX 143 776.20 Off-Book - SINT
20.10.20 16:29:55 542.70 GBX 8 43.42 AT ALGO XLON
20.10.20 16:29:54 542.60 GBX 1 5.43 AT ALGO XLON
20.10.20 16:29:53 542.60 GBX 32 173.63 AT ALGO XLON
What’s this?
Trades - monthly