Price (GBX)
573.80 -2.02%
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
584.60 / 573.80
High / Low
589.60 / 568.40
Bid / Offer
573.60 / 574.40
Turnover
£11,517,248.79
Special Condition: -
Trading Status: Market Close
As at 12.08.20 22:21:24 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P573.80
GBX
-2.02%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,342.07
Listing / Admission to trading
02 August 1955
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:51:33 574.27 GBX 9,529 54,721.90 Off-Book TNCP XOFF
12.08.20 17:50:42 573.00 GBX 11,781 67,505.01 Off-Book TNCP XOFF
12.08.20 17:50:27 573.10 GBX 14,425 82,668.95 Off-Book TNCP XOFF
12.08.20 17:48:40 575.40 GBX 133 765.28 Off-Book TNCP XOFF
12.08.20 17:46:51 574.15 GBX 5,326 30,579.23 Off-Book TNCP XOFF
12.08.20 17:21:48 574.08 GBX 786 4,512.26 Off-Book TNCP XOFF
12.08.20 17:08:36 573.83 GBX 8,153 46,784.28 Off-Book TNCP XOFF
12.08.20 16:53:39 573.92 GBX 1,905 10,933.10 Off-Book TNCP XOFF
12.08.20 16:42:40 574.51 GBX 9,329 53,596.22 Off-Book PRIC XLON
12.08.20 16:42:33 576.91 GBX 60,000 346,146.60 Off-Book PRIC XLON
What’s this?
Trades - monthly