Price (GBX)
750.60 1.13% (8.40)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
745.00 / 750.60
High / Low
755.60 / 741.60
Bid / Offer
751.40 / 752.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 20:22:24 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P750.60
GBX
1.13%Equity-

Price information

What's this?
Open price
745.00
Previous close price / date
750.60 / 10 May 2021
Volume
1,000,161
Turnover (on book)
£6,365,022.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,503.22
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:04:48 750.49 GBX 8,720 65,442.47 Off-Book TNCP ECHO XOFF
10.05.21 18:04:43 750.49 GBX 36,207 271,728.83 Off-Book TNCP ECHO XOFF
10.05.21 17:56:12 749.88 GBX 10,670 80,012.30 Off-Book TNCP ECHO XOFF
10.05.21 17:56:50 750.49 GBX 8,106 60,834.48 Off-Book TNCP ECHO XOFF
10.05.21 17:31:45 750.60 GBX 885 6,642.81 Off-Book TNCP ECHO XOFF