Price (GBX)
665.00 -3.62% (-25.00)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
675.60 / 665.00
High / Low
680.80 / 658.50
Bid / Offer
663.00 / 663.80
Special Condition: XD
Trading Status: Market Close
As at 28.02.21 01:15:18 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P665.00
GBX
-3.62%Equity-

Price information

What's this?
Open price
675.60
Previous close price / date
665.00 / 26 February 2021
Volume
3,356,220
Turnover (on book)
£21,074,588.58
52 week range
489.05 / 833.00
YTD return
0.03
1 year return
-19.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,116.17
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 664.90 GBX 225 1,496.03 AT ALGO XLON
26.02.21 16:28:44 664.90 GBX 509 3,384.34 AT ALGO XLON
26.02.21 16:28:44 665.00 GBX 734 4,881.10 AT ALGO XLON
26.02.21 16:28:44 665.00 GBX 734 4,881.10 AT ALGO XLON
26.02.21 16:28:44 665.00 GBX 734 4,881.10 AT ALGO XLON