Price (GBX)
539.80 1.49% (7.90)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
527.50 / 539.80
High / Low
547.10 / 517.10
Bid / Offer
542.40 / 542.80
Turnover
£8,206,359.20
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:55:06 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P539.80
GBX
1.49%Equity-

Price information

What's this?
Open price
527.50
Previous close price / date
539.80 / 20 October 2020
Volume
1,728,730
Turnover
£8,206,359.20
52 week range
489.05 / 1,001.50
YTD return
-45.69
1 year return
-43.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,943.90
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:51:41 539.85 GBX 8,512 45,952.37 Off-Book TNCP XOFF
20.10.20 16:09:40 544.96 GBX 1,309 7,133.51 Off-Book LRGS XLON
20.10.20 17:06:07 542.23 GBX 1,300 7,048.95 Off-Book TNCP XOFF
20.10.20 16:38:02 539.80 GBX 47,200 254,785.60 Off-Book - XOFF
20.10.20 16:38:02 539.80 GBX 47,200 254,785.60 Off-Book TNCP SINT