Price (GBX)
573.80 -2.02%
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
584.60 / 573.80
High / Low
589.60 / 568.40
Bid / Offer
573.60 / 574.40
Turnover
£11,517,248.79
Special Condition: -
Trading Status: Market Close
As at 12.08.20 22:36:03 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P573.80
GBX
-2.02%Equity-

Price information

What's this?
Open price
584.60
Previous close price / date
573.80 / 12 August 2020
Volume
2,260,129
Turnover
£11,517,248.79
52 week range
514.60 / 1,001.50
YTD return
-42.27
1 year return
-24.28

Instrument information

What's this?
Instrument market cap (£m)
4,342.07
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:51:33 574.27 GBX 9,529 54,721.90 Off-Book TNCP XOFF
12.08.20 17:50:42 573.00 GBX 11,781 67,505.01 Off-Book TNCP XOFF
12.08.20 17:50:27 573.10 GBX 14,425 82,668.95 Off-Book TNCP XOFF
12.08.20 17:48:40 575.40 GBX 133 765.28 Off-Book TNCP XOFF
12.08.20 17:46:51 574.15 GBX 5,326 30,579.23 Off-Book TNCP XOFF