Price (GBX)
790.20 -1.52% (-12.20)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
794.00 / 802.40
High / Low
801.60 / 789.80
Bid / Offer
790.00 / 790.20
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 12:13:01 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P790.20
GBX
-1.52%Equity-

Price information

What's this?
Open price
794.00
Previous close price / date
802.40 / 20 January 2022
Volume
340,010
Turnover (on book)
£2,397,404.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,949.61
Earnings per share
-1.88
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 12:12:50 790.20 GBX 240 1,896.48 AT P ALGO - XLON
21.01.22 12:12:24 790.40 GBX 97 766.69 Off-Book P ECHO SINT
21.01.22 12:10:37 790.40 GBX 179 1,414.82 AT P ALGO - XLON
21.01.22 12:10:37 790.40 GBX 55 434.72 AT P ALGO - XLON
21.01.22 12:10:37 790.40 GBX 10 79.04 AT P ALGO - XLON