Price (GBX)
692.00 0.44% (3.00)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
691.60 / 692.00
High / Low
701.40 / 688.60
Bid / Offer
692.20 / -
Special Condition: XD
Trading Status: Market Close
As at 23.07.21 19:55:19 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P692.00
GBX
0.44%Equity-

Price information

What's this?
Open price
691.60
Previous close price / date
692.00 / 23 July 2021
Volume
1,258,566
Turnover (on book)
£6,242,967.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,129.79
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:30:18 690.39 GBX 1,134 7,828.98 Off-Book TNCP ECHO XOFF
23.07.21 17:30:18 692.21 GBX 16,241 112,421.50 Off-Book TNCP ECHO XOFF
23.07.21 17:35:18 692.00 GBX 156 1,079.52 Off-Book TNCP ECHO XOFF
23.07.21 17:36:59 692.71 GBX 1,116 7,730.69 Off-Book TNCP ECHO XOFF
23.07.21 17:31:27 695.59 GBX 402 2,796.25 Off-Book TNCP ECHO XOFF