Price (GBX)
655.40 6.02%
LANDORD 10 2/3P
Track
Open / Last close
622.60 / 655.40
High / Low
656.60 / 615.40
Bid / Offer
650.40 / 651.20
Turnover
£20,131,920.38
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:06:46 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P655.40
GBX
6.02%Equity-

Price information

What's this?
Open price
622.60
Previous close price / date
655.40 / 02 June 2020
Volume
4,720,727
Turnover
£20,131,920.38
52 week range
514.60 / 1,001.50
YTD return
-34.06
1 year return
-21.07

Instrument information

What's this?
Instrument market cap (£m)
4,583.79
Earnings per share
-0.16
Dividend (yield)
4.99 %
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 18:10:04 650.78 GBX 4,819 31,361.09 Off-Book TNCP XOFF
02.06.20 17:49:28 638.81 GBX 16 102.21 Off-Book TNCP XOFF
02.06.20 17:44:51 631.03 GBX 3,866 24,395.77 Off-Book TNCP XOFF
02.06.20 17:15:38 650.29 GBX 1,259 8,187.19 Off-Book TNCP XOFF
02.06.20 17:13:42 649.84 GBX 15,726 102,193.84 Off-Book TNCP XOFF