Price (GBX)
721.20 0.33% (2.40)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
722.80 / 721.20
High / Low
722.80 / 714.60
Bid / Offer
720.00 / 720.40
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:13:17 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P721.20
GBX
0.33%Equity-

Price information

What's this?
Open price
722.80
Previous close price / date
721.20 / 16 April 2021
Volume
1,577,601
Turnover (on book)
£9,812,003.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,329.71
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:41:06 722.80 GBX 833 6,020.92 Off-Book TNCP XOFF
16.04.21 17:36:11 721.20 GBX 4,341 31,307.29 Off-Book TNCP XOFF
16.04.21 17:24:55 721.20 GBX 19,452 140,287.82 Off-Book TNCP XOFF
16.04.21 17:20:32 718.87 GBX 1,022 7,346.84 Off-Book TNCP XOFF
16.04.21 16:52:49 719.46 GBX 2,708 19,482.95 Off-Book TNCP XOFF