Price (GBX)
657.70 -1.16% (-7.70)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
660.20 / 657.70
High / Low
668.20 / 650.00
Bid / Offer
657.00 / 657.40
Turnover (on book)
£5,949,097.69
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:30:45 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P657.70
GBX
-1.16%Equity-

Price information

What's this?
Open price
660.20
Previous close price / date
657.70 / 15 January 2021
Volume
958,261
Turnover (on book)
£5,949,097.69
52 week range
489.05 / 995.80
YTD return
-1.07
1 year return
-31.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,933.77
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:44:15 657.70 GBX 2 13.15 Off-Book TNCP XOFF
15.01.21 17:06:34 662.54 GBX 3,545 23,487.11 Off-Book TNCP XOFF
15.01.21 15:44:06 650.91 GBX 990 6,444.03 Off-Book LRGS XLON
15.01.21 16:35:04 657.70 GBX 420,084 2,762,892.47 UT - XLON
15.01.21 16:29:55 657.40 GBX 63 414.16 Off-Book - SINT