Price (GBX)
551.40 1.17%
LANDORD 10 2/3P
Track
Open / Last close
550.00 / 551.40
High / Low
551.40 / 540.00
Bid / Offer
549.40 / 549.80
Turnover
£16,238,179.50
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:51:13 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P551.40
GBX
1.17%Equity-

Price information

What's this?
Open price
550.00
Previous close price / date
551.40 / 10 July 2020
Volume
3,129,996
Turnover
£16,238,179.50
52 week range
514.60 / 1,001.50
YTD return
-44.53
1 year return
-34.18

Instrument information

What's this?
Instrument market cap (£m)
4,041.03
Earnings per share
-1.12
Dividend (yield)
4.17 %
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:28 551.40 GBX 732 4,036.25 Off-Book TNCP XOFF
10.07.20 17:48:33 544.32 GBX 11,643 63,374.94 Off-Book TNCP XOFF
10.07.20 17:06:14 546.26 GBX 1,073 5,861.40 Off-Book TNCP XOFF
10.07.20 16:46:51 548.30 GBX 36,736 201,422.02 Off-Book TNCP XOFF
10.07.20 16:42:16 548.12 GBX 3,775 20,691.34 Off-Book TNCP XOFF