Price (GBX)
570.00 0.39%
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
570.40 / 570.00
High / Low
576.40 / 554.00
Bid / Offer
569.60 / 570.20
Turnover
£11,022,506.14
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:17:45 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P570.00
GBX
0.39%Equity-

Price information

What's this?
Open price
570.40
Previous close price / date
570.00 / 14 August 2020
Volume
2,158,256
Turnover
£11,022,506.14
52 week range
514.60 / 1,001.50
YTD return
-42.66
1 year return
-22.49

Instrument information

What's this?
Instrument market cap (£m)
4,210.09
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:49:48 569.00 GBX 5,173 29,434.16 Off-Book TNCP XOFF
14.08.20 17:17:01 569.40 GBX 17,363 98,864.75 Off-Book TNCP XOFF
14.08.20 17:13:52 558.71 GBX 789 4,408.23 Off-Book TNCP XOFF
14.08.20 17:08:53 570.03 GBX 11,967 68,215.37 Off-Book TNCP XOFF
14.08.20 17:08:04 570.00 GBX 5,000 28,500.00 Off-Book - XOFF