Price (GBX)
808.40 2.62% (20.60)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
790.80 / 787.80
High / Low
809.60 / 788.40
Bid / Offer
808.60 / 808.80
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 15:55:06 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P808.40
GBX
2.62%Equity-

Price information

What's this?
Open price
790.80
Previous close price / date
787.80 / 14 January 2022
Volume
1,369,835
Turnover (on book)
£5,723,430.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,841.36
Earnings per share
-1.88
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:55:05 808.65 GBX 137 1,107.86 Off-Book P XLON XLON
17.01.22 15:52:44 808.40 GBX 318 2,570.71 AT P ALGO - XLON
17.01.22 15:52:44 808.40 GBX 368 2,974.91 AT P ALGO - XLON
17.01.22 15:52:44 808.40 GBX 829 6,701.64 AT P ALGO - XLON
17.01.22 15:52:44 808.40 GBX 186 1,503.62 AT P ALGO - XLON