Price (GBX)
580.00 0.03%
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
578.60 / 580.00
High / Low
588.00 / 558.00
Bid / Offer
576.40 / 577.00
Turnover
£17,450,000.58
Special Condition: -
Trading Status: Market Close
As at 09.08.20 23:51:23 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P580.00
GBX
0.03%Equity-

Price information

What's this?
Open price
578.60
Previous close price / date
580.00 / 07 August 2020
Volume
3,333,512
Turnover
£17,450,000.58
52 week range
514.60 / 1,001.50
YTD return
-41.65
1 year return
-23.46

Instrument information

What's this?
Instrument market cap (£m)
4,299.07
Earnings per share
-1.12
Dividend (yield)
4.17 %
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:15:24 580.00 GBX 7,937 46,034.60 Off-Book TNCP XOFF
07.08.20 17:16:08 580.00 GBX 709 4,112.20 Off-Book TNCP XOFF
07.08.20 17:49:02 568.42 GBX 67 380.84 Off-Book TNCP XOFF
07.08.20 17:26:28 573.13 GBX 17,347 99,420.69 Off-Book TNCP XOFF
07.08.20 17:12:45 565.68 GBX 788 4,457.58 Off-Book TNCP XOFF