Price (GBX)
33.80 -6.05% (-2.18)
LAMORD 5P
Track 1 instrument
Open / Last close
34.90 / 33.80
High / Low
34.90 / 32.75
Bid / Offer
32.75 / 33.90
Special Condition: -
Trading Status: Market Close
As at 28.11.21 18:13:47 - All data delayed at least 15 minutes
1 instrument

LAMPRELL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LAMORD 5P33.80
GBX
-6.05%Equity-

Price information

What's this?
Open price
34.90
Previous close price / date
33.80 / 26 November 2021
Volume
306,429
Turnover (on book)
£43,181.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
147.52
Earnings per share
-0.16
Issue date
11 October 2006
ISIN
GB00B1CL5249
SEDOL
B1CL524
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:16:14 33.80 GBX 4,672 1,579.14 Off-Book TNCP ECHO XOFF
26.11.21 16:35:21 33.80 GBX 14 4.73 UT P - XLON
26.11.21 16:23:03 32.75 GBX 3,394 1,111.54 AT P ALGO - XLON
26.11.21 16:20:05 32.80 GBX 50 16.40 AT P ALGO - XLON
26.11.21 16:12:41 33.85 GBX 47 15.91 Off-Book P XLON XLON