Price (GBX)
37.18 1.85% (0.68)
LAMORD 5P
Track 1 instrument
Open / Last close
- / 37.18
High / Low
36.70 / 36.50
Bid / Offer
36.50 / 37.85
Special Condition: -
Trading Status: Market Close
As at 18.01.22 02:11:01 - All data delayed at least 15 minutes
1 instrument

LAMPRELL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LAMORD 5P37.18
GBX
1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.18 / 17 January 2022
Volume
114,943
Turnover (on book)
£15,927.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
149.68
Earnings per share
-0.16
Issue date
11 October 2006
ISIN
GB00B1CL5249
SEDOL
B1CL524
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:26:39 37.00 GBX 10,810 3,999.70 Off-Book P XLON XLON
17.01.22 16:26:19 37.00 GBX 10,810 3,999.70 Off-Book P XLON XLON
17.01.22 16:24:49 36.50 GBX 5,165 1,885.23 AT P ALGO - XLON
17.01.22 13:26:37 36.55 GBX 3,777 1,380.49 AT P ALGO - XLON
17.01.22 11:52:08 36.50 GBX 4,636 1,692.14 AT P D ALGO - XLON