Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 11:48:52 | 64.00 | GBX | 244,500 | 156,480.00 | Off-Book | LRGS | XLON |
22.01.21 | 16:35:41 | 64.00 | GBX | 3 | 1.92 | AT | ALGO | XLON |
22.01.21 | 16:35:41 | 64.00 | GBX | 7,000 | 4,480.00 | AT | - | XLON |
22.01.21 | 16:35:18 | 64.00 | GBX | 4 | 2.56 | UT | - | XLON |
22.01.21 | 16:29:55 | 64.60 | GBX | 424 | 273.90 | AT | ALGO | XLON |