Price (GBX)
64.00 -3.03% (-2.00)
LAMORD 5P
Track 1 instrument
Open / Last close
- / 64.00
High / Low
67.20 / 64.00
Bid / Offer
64.20 / 66.60
Turnover (on book)
£53,321.47
Special Condition: -
Trading Status: Market Close
As at 23.01.21 05:34:51 - All data delayed at least 15 minutes
1 instrument

LAMPRELL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LAMORD 5P64.00
GBX
-3.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
64.00 / 22 January 2021
Volume
1,392,976
Turnover (on book)
£53,321.47
52 week range
7.02 / 69.00
YTD return
30.08
1 year return
86.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
225.54
Earnings per share
-0.54
Issue date
11 October 2006
ISIN
GB00B1CL5249
SEDOL
B1CL524
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 11:48:52 64.00 GBX 244,500 156,480.00 Off-Book LRGS XLON
22.01.21 16:35:41 64.00 GBX 3 1.92 AT ALGO XLON
22.01.21 16:35:41 64.00 GBX 7,000 4,480.00 AT - XLON
22.01.21 16:35:18 64.00 GBX 4 2.56 UT - XLON
22.01.21 16:29:55 64.60 GBX 424 273.90 AT ALGO XLON