Price (GBX)
31.00 -% (-)
LAMORD 5P
Track 1 instrument
Open / Last close
- / 31.00
High / Low
32.10 / 30.00
Bid / Offer
29.80 / 30.20
Turnover
£51,926.79
Special Condition: -
Trading Status: Market Close
As at 28.10.20 17:59:01 - All data delayed at least 15 minutes

LAMPRELL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LAMORD 5P31.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.00 / 28 October 2020
Volume
339,256
Turnover
£51,926.79
52 week range
7.02 / 44.00
YTD return
-22.50
1 year return
-29.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
105.94
Earnings per share
-0.54
Issue date
11 October 2006
ISIN
GB00B1CL5249
SEDOL
B1CL524
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 16:35:24 31.00 GBX 211 65.41 UT - XLON
28.10.20 16:29:35 30.20 GBX 4,200 1,268.40 AT ALGO XLON
28.10.20 16:29:35 30.20 GBX 2,500 755.00 AT ALGO XLON
28.10.20 16:29:33 30.00 GBX 50 15.00 AT ALGO XLON
28.10.20 16:29:33 30.00 GBX 57 17.10 AT ALGO XLON