Price (GBX)
1.33 -% (-)
KZGORD 0.1P
Track 1 instrument
Open / Last close
1.32 / 1.33
High / Low
1.45 / 1.30
Bid / Offer
1.25 / 1.40
Special Condition: -
Trading Status: Regular Trading
As at 28.07.21 10:21:11 - All data delayed at least 15 minutes
1 instrument

KAZERA GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KZGORD 0.1P1.33
GBX
-Equity-

Price information

What's this?
Open price
1.32
Previous close price / date
1.33 / 27 July 2021
Volume
164,231
Turnover (on book)
£2.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.27
Earnings per share
-0.01
Issue date
09 November 2012
ISIN
GB00B830HW33
SEDOL
B830HW3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 10:02:58 1.32 GBX 100,000 1,317.00 Off-Book P AIMX AIMX
28.07.21 08:22:37 1.26 GBX 64,010 807.81 Off-Book P AIMX AIMX
28.07.21 08:00:24 1.32 GBX 221 2.92 UT P - AIMX
27.07.21 11:07:41 1.32 GBX 50,000 658.50 Off-Book N AIMX AIMX
26.07.21 11:57:14 1.32 GBX 52,296 688.99 Off-Book N AIMX AIMX