Price (GBX)
1.30 -1.89% (-0.03)
KZGORD 0.1P
Track 1 instrument
Open / Last close
1.28 / 1.30
High / Low
1.53 / 1.30
Bid / Offer
1.25 / 1.35
Special Condition: -
Trading Status: End of Post Close
As at 21.09.21 17:16:22 - All data delayed at least 15 minutes
1 instrument

KAZERA GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KZGORD 0.1P1.30
GBX
-1.89%Equity-

Price information

What's this?
Open price
1.28
Previous close price / date
1.30 / 21 September 2021
Volume
1,332,796
Turnover (on book)
£474.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.27
Earnings per share
-0.01
Issue date
09 November 2012
ISIN
GB00B830HW33
SEDOL
B830HW3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:28:56 1.28 GBX 8,000 102.00 Off-Book P AIMX AIMX
21.09.21 14:56:25 1.25 GBX 46,000 575.46 Off-Book P AIMX AIMX
21.09.21 13:06:19 1.25 GBX 15,479 193.64 Off-Book P AIMX AIMX
21.09.21 12:51:46 1.25 GBX 37,509 469.24 Off-Book P AIMX AIMX
21.09.21 10:46:09 1.29 GBX 76,932 990.88 Off-Book P AIMX AIMX