Price (EUR)
108.70 -1.36%
KYGA'A'ORD EUR0.125
Track
Open / Last close
110.60 / 108.70
High / Low
111.40 / 108.10
Bid / Offer
108.20 / 108.40
Turnover
£10,937.59
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:42:26 - All data delayed at least 15 minutes

KERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KYGA'A'ORD EUR0.125108.70
EUR
-1.36%Equity-

Price information

What's this?
Open price
110.60
Previous close price / date
108.70 / 03 July 2020
Volume
19,851
Turnover
€1,093,758.70
52 week range
92.50 / 125.60
YTD return
-2.25
1 year return
4.22

Instrument information

What's this?
Instrument market cap (£m)
17,535.86
Earnings per share
3.20
Dividend (yield)
0.71 %
Issue date
08 July 2005
ISIN
IE0004906560
SEDOL
0490656
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:56:22 108.70 EUR 2 217.40 Off-Book TNCP XOFF
03.07.20 17:46:42 110.39 EUR 19 2,097.33 Off-Book TNCP XOFF
03.07.20 17:46:42 108.59 EUR 1,337 145,184.83 Off-Book TNCP XOFF
03.07.20 17:46:00 109.30 EUR 2,851 311,620.00 Off-Book TNCP XOFF
03.07.20 17:45:30 108.30 EUR 4,635 501,970.50 Off-Book TNCP XOFF