Price (EUR)
109.35 -0.95% (-1.05)
KYGA'A'ORD EUR0.125 (CDI)
Track 1 instrument
Open / Last close
- / 109.35
High / Low
109.65 / 107.55
Bid / Offer
109.15 / 110.00
Special Condition: XD
Trading Status: Market Close
As at 16.04.21 21:10:50 - All data delayed at least 15 minutes
1 instrument

KERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KYGA'A'ORD EUR0.125 (CDI)109.35
EUR
-0.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
109.35 / 16 April 2021
Volume
234,643
Turnover (on book)
€964,469.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,937.23
Earnings per share
3.20
Issue date
08 July 2005
ISIN
IE0004906560
SEDOL
0490656
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:59:13 109.35 EUR 1 109.35 Off-Book TNCP XOFF
16.04.21 17:46:23 109.25 EUR 1,209 132,080.83 Off-Book TNCP XOFF
16.04.21 17:46:24 109.24 EUR 251 27,418.49 Off-Book TNCP XOFF
16.04.21 17:45:59 109.35 EUR 2 218.70 Off-Book TNCP XOFF
16.04.21 17:45:17 108.48 EUR 961 104,246.40 Off-Book TNCP XOFF