Price (GBX)
2,174.00 -1.18% (-26.00)
KWSORD 1P
Track 1 instrument
Open / Last close
2,156.00 / 2,200.00
High / Low
2,178.00 / 2,144.00
Bid / Offer
2,166.00 / 2,176.00
Turnover
£514,507.44
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 11:30:01 - All data delayed at least 15 minutes

Keywords Studios PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KWSORD 1P2,174.00
GBX
-1.18%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
1,625.04
Listing / Admission to trading
12 July 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 11:15:28 2,167.30 GBX 47 1,018.63 Off-Book - AIMX
24.09.20 11:07:30 2,174.00 GBX 172 3,739.28 AT ALGO AIMX
24.09.20 11:05:41 2,172.00 GBX 61 1,324.92 AT ALGO AIMX
24.09.20 11:05:41 2,172.00 GBX 70 1,520.40 AT ALGO AIMX
24.09.20 11:01:12 2,170.00 GBX 13 282.10 AT ALGO AIMX
24.09.20 11:01:12 2,170.00 GBX 70 1,519.00 AT ALGO AIMX
24.09.20 11:01:12 2,170.00 GBX 175 3,797.50 AT ALGO AIMX
24.09.20 11:00:58 2,166.00 GBX 175 3,790.50 AT ALGO AIMX
24.09.20 11:00:55 2,170.00 GBX 35 759.50 AT ALGO AIMX
24.09.20 11:00:55 2,170.00 GBX 35 759.50 AT ALGO AIMX
What’s this?
Trades - monthly