Price (GBX)
1,825.00 1.39%
KWSORD 1P
Track
Open / Last close
1,806.00 / 1,825.00
High / Low
1,840.00 / 1,794.00
Bid / Offer
1,820.00 / 1,824.00
Turnover
£3,731,165.49
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:05:08 - All data delayed at least 15 minutes

Keywords Studios PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KWSORD 1P1,825.00
GBX
1.39%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
1,307.86
Listing / Admission to trading
12 July 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:10:02 1,811.13 GBX 227 4,111.26 Off-Book TNCP XOFF
01.06.20 17:08:31 1,822.71 GBX 290 5,285.85 Off-Book TNCP XOFF
01.06.20 17:08:16 1,822.13 GBX 338 6,158.79 Off-Book TNCP XOFF
01.06.20 16:58:25 1,818.32 GBX 9,661 175,667.90 Off-Book TNCP XOFF
01.06.20 16:55:44 1,814.69 GBX 319 5,788.86 Off-Book TNCP XOFF
01.06.20 16:37:45 1,813.43 GBX 8,332 151,095.15 Off-Book BENC TNCP SINT
01.06.20 16:37:00 1,835.00 GBX 2,500 45,875.00 Off-Book NLIQ AIMX
01.06.20 16:35:51 1,825.00 GBX 7,626 139,174.50 Off-Book - AIMX
01.06.20 16:35:46 1,825.00 GBX 3,222 58,801.50 Off-Book - AIMX
01.06.20 16:35:01 1,825.00 GBX 32,304 589,548.00 UT - AIMX
What’s this?
Trades - monthly