Price (GBX)
2,186.00 0.46% (10.00)
KWSORD 1P
Track 1 instrument
Open / Last close
2,134.00 / 2,186.00
High / Low
2,200.00 / 2,132.00
Bid / Offer
2,192.00 / 2,198.00
Turnover
£1,399,571.06
Special Condition: -
Trading Status: Market Close
As at 26.09.20 22:01:09 - All data delayed at least 15 minutes

Keywords Studios PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KWSORD 1P2,186.00
GBX
0.46%Equity-

Price information

What's this?
Open price
2,134.00
Previous close price / date
2,186.00 / 25 September 2020
Volume
136,810
Turnover
£1,399,571.06
52 week range
1,073.00 / 2,274.00
YTD return
40.85
1 year return
93.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,607.31
Earnings per share
0.15
Issue date
12 July 2013
ISIN
GB00BBQ38507
SEDOL
BBQ3850
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:13:26 2,188.32 GBX 1,585 34,684.89 Off-Book TNCP XOFF
25.09.20 17:13:25 2,155.07 GBX 11,169 240,699.66 Off-Book TNCP XOFF
25.09.20 17:12:52 2,164.26 GBX 6,969 150,827.00 Off-Book TNCP XOFF
25.09.20 17:11:47 2,185.87 GBX 2,317 50,646.56 Off-Book TNCP XOFF
25.09.20 17:11:47 2,185.87 GBX 411 8,983.92 Off-Book TNCP XOFF

Equity Research

from Keywords Studios PLC
Keywords Studios - £100m placing, trading resilient

Keywords announced a £100m equity placing on 14 May 2020. The funds are to increase flexibility for the group’s buy-and-build M&A strategy and reinforce its financial position. Management also updated on trading over March and April (7% y-o-y growth), with January and February sho ...

View report
Keywords Studios

Equity raise to pursue M&A; we suspend rating

View report
Keywords Studios - A diversified, resilient business in troubled times

Keywords delivered a strong performance in FY19 (revenue growth of 30.2% overall, 15.5% organic, 21.2% like-for-like), very much in line with its January trading statement. In the face of the uncertain impact of COVID-19, we are revising our FY20 revenue estimate down, assuming nominal l-f-l 1% r ...

View report
Keywords Studios

FY2019 results as expected; retain Sell

View report
European video games

We thought that this would be an opportune time to take a fresh look at the European games sector. COVID-19 has swept round the world and as we write, more than a third of the global population is in lockdown. This of course has tragic human, as well as economic, consequences. However, certain se ...

View report
Issuer presentations live and on demand
Watch on Spark Live