Price (GBX)
3,038.00 -0.20% (-6.00)
KWSORD 1P
Track 1 instrument
Open / Last close
3,050.00 / 3,038.00
High / Low
3,062.00 / 3,014.00
Bid / Offer
3,028.00 / 3,032.00
Special Condition: XD
Trading Status: Market Close
As at 22.10.21 07:13:24 - All data delayed at least 15 minutes
1 instrument

Keywords Studios PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KWSORD 1P3,038.00
GBX
-0.20%Equity-

Price information

What's this?
Open price
3,050.00
Previous close price / date
3,038.00 / 21 October 2021
Volume
120,046
Turnover (on book)
£2,616,322.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,312.27
Earnings per share
0.15
Issue date
12 July 2013
ISIN
GB00BBQ38507
SEDOL
BBQ3850
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:30:30 3,029.50 GBX 200 6,059.00 Off-Book TNCP ECHO XOFF
21.10.21 17:30:13 3,048.50 GBX 144 4,389.84 Off-Book TNCP ECHO XOFF
21.10.21 17:17:29 3,032.63 GBX 495 15,011.54 Off-Book TNCP ECHO XOFF
21.10.21 17:24:36 3,033.01 GBX 1,979 60,023.23 Off-Book TNCP ECHO XOFF
21.10.21 17:02:10 3,032.22 GBX 31 939.99 Off-Book TNCP ECHO XOFF