Price (GBX)
27.00 -% (-)
KWGORD 5P
Track 1 instrument
Open / Last close
- / 27.00
High / Low
27.00 / 26.50
Bid / Offer
25.00 / 29.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 08:42:42 - All data delayed at least 15 minutes
1 instrument

KINGSWOOD HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KWGORD 5P27.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.57
Earnings per share
-0.05
Issue date
07 May 2014
ISIN
GG00BKY4K072
SEDOL
BKY4K07
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 14:25:42 28.00 GBX 20,000 5,600.00 Off-Book N AIMX AIMX
02.08.21 14:25:27 27.90 GBX 20,000 5,580.00 Off-Book N AIMX AIMX
02.08.21 10:29:18 28.11 GBX 12,675 3,562.94 Off-Book N AIMX AIMX
02.08.21 08:00:34 28.11 GBX 669 188.06 Off-Book N AIMX AIMX
30.07.21 16:36:31 27.91 GBX 109,985 30,695.82 Off-Book N AIMX AIMX