Price (GBP)
11.34 -1.00% (-0.11)
KWBPCSI CHINA INTERNET UCITS ETF GBP
Track 7 more instruments
Open / Last close
- / 11.34
High / Low
11.81 / 11.34
Bid / Offer
11.43 / 11.50
Special Condition: -
Trading Status: Market Close
As at 21.05.22 06:11:56 - All data delayed at least 15 minutes
7 more instruments

KRANESHARES ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
11.34 / 20 May 2022
Volume
17,416
Turnover (on book)
£110,940.39

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMW13836
SEDOL
BLC9NZ7
Market identifier code (MIC)
XLON
Issue date
01 October 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:45:42 11.34 GBP 898 10,179.73 UT P - XLON
20.05.22 16:24:57 11.44 GBP 188 2,149.78 Off-Book OILQ P XLON XLON
20.05.22 15:10:55 11.68 GBP 385 4,497.19 Off-Book P XLON XLON
20.05.22 13:27:56 11.80 GBP 615 7,257.00 AT P ALGO - XLON
20.05.22 13:26:25 11.81 GBP 3 35.43 AT P ALGO - XLON