Price (USD)
26.98 -2.13% (-0.59)
KUREMSCI ALL CHINA HEALTH CARE UCITS ETF USD
Track 6 more instruments
Open / Last close
27.03 / 26.98
High / Low
27.03 / 26.77
Bid / Offer
26.86 / 27.11
Turnover (on book)
$5,565.59
Special Condition: -
Trading Status: Market Close
As at 27.01.21 00:23:50 - All data delayed at least 15 minutes
6 more instruments

KRANESHARES ICAV instruments

Select instrument to view
ETFs (7)

Price information

What's this?
Open price
27.03
Previous close price / date
26.98 / 26 January 2021
Volume
206
Turnover (on book)
$5,565.59
52 week range
25.01 / 27.57
YTD return
6.25
1 year return
6.25

Instrument information

What's this?
Market
Main Market
ISIN
IE00BL6K0S82
SEDOL
BMZ4LD0
Market identifier code (MIC)
XLON
Issue date
14 January 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 08:20:19 26.77 USD 6 160.59 AT ALGO XLON
26.01.21 08:00:27 27.03 USD 200 5,405.00 UT - XLON
25.01.21 15:48:01 27.75 USD 1 27.75 AT N ALGO XLON
25.01.21 09:08:00 27.77 USD 10 277.65 AT N ALGO XLON
25.01.21 08:58:31 27.77 USD 20 555.40 AT N ALGO XLON