Price (USD)
19.09 -1.09% (-0.21)
KSTRKRANESHARES ICBCCS SSE STAR MKT 50 USD
Track 8 more instruments
Open / Last close
19.01 / 19.09
High / Low
19.01 / 19.01
Bid / Offer
19.00 / 19.17
Special Condition: -
Trading Status: Market Close
As at 03.07.22 21:34:37 - All data delayed at least 15 minutes
8 more instruments

KRANESHARES ICAV instruments

Select instrument to view

Price information

What's this?
Open price
19.01
Previous close price / date
19.09 / 01 July 2022
Volume
10
Turnover (on book)
$190.10

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKPJY434
SEDOL
BMBNL20
Market identifier code (MIC)
XLON
Issue date
26 May 2021
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 08:00:01 19.01 USD 10 190.10 UT P - XLON
30.06.22 17:15:22 19.35 USD 27 522.45 AT N ALGO - XLON
28.06.22 16:24:29 19.54 USD 1,000 19,540.00 AT N ALGO - XLON
27.06.22 13:38:26 19.38 USD 1 19.38 AT N ALGO - XLON
24.06.22 09:20:10 19.24 USD 4 76.96 AT N ALGO - XLON