Price (USD)
80.00 -7.73% (-6.70)
KSPIGDR (EACH REPR 1 COM SHR) (REG S)
Track 1 more instrument
Open / Last close
83.00 / 80.00
High / Low
85.55 / 79.10
Bid / Offer
80.30 / 81.00
Special Condition: -
Trading Status: Market Close
As at 24.01.22 22:04:07 - All data delayed at least 15 minutes
1 more instrument

Kaspi KZ JSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KSPIGDR (EACH REPR 1 COM SHR) (REG S)80.00
USD
-7.73%Equity-
80TEGDR (EACH REPR 1 COM SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
83.00
Previous close price / date
80.00 / 24 January 2022
Volume
73,118
Turnover (on book)
$5,074,712.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,265.45
Earnings per share
1,361.00
Issue date
15 October 2020
ISIN
US48581R2058
SEDOL
BMXZ8G7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:39:38 81.21 USD 715 58,064.44 Off-Book TNCP ECHO XOFF
24.01.22 17:23:02 80.00 USD 931 74,480.00 Off-Book TNCP ECHO XOFF
24.01.22 16:26:31 81.29 USD 6,000 487,740.00 Off-Book AMND P ECHO XOFF
24.01.22 16:40:45 89.90 USD 1,800 161,820.00 Off-Book P ECEU XOFF
24.01.22 16:35:11 80.00 USD 12,766 1,021,280.00 UT P - XLON