Price (USD)
86.05 -4.28% (-3.85)
KSPIGDR (EACH REPR 1 COM SHR) (REG S)
Track 1 more instrument
Open / Last close
88.40 / 89.90
High / Low
91.45 / 83.35
Bid / Offer
85.70 / 86.40
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 12:18:32 - All data delayed at least 15 minutes
1 more instrument

Kaspi KZ JSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KSPIGDR (EACH REPR 1 COM SHR) (REG S)86.25
USD
-4.06%Equity-
80TEGDR (EACH REPR 1 COM SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
88.40
Previous close price / date
89.90 / 20 January 2022
Volume
29,864
Turnover (on book)
$2,074,121.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,635.21
Earnings per share
1,361.00
Issue date
15 October 2020
ISIN
US48581R2058
SEDOL
BMXZ8G7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 12:16:31 86.20 USD 5 431.00 AT P ALGO - XLON
21.01.22 12:13:00 85.90 USD 104 8,933.60 AT P ALGO - XLON
21.01.22 12:12:59 85.50 USD 44 3,762.00 AT P ALGO - XLON
21.01.22 12:12:59 85.50 USD 10 855.00 AT P ALGO - XLON
21.01.22 12:12:59 85.50 USD 14 1,197.00 AT P ALGO - XLON