Price (USD)
42.95 0.94% (0.40)
KSPIGDR (EACH REPR 1 COM SHR) (REG S)
Track 1 more instrument
Open / Last close
- / 42.95
High / Low
43.98 / 41.50
Bid / Offer
42.55 / 42.95
Turnover
$837,768.95
Special Condition: -
Trading Status: Market Close
As at 30.10.20 23:17:21 - All data delayed at least 15 minutes
1 more instrument

Kaspi KZ JSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KSPIGDR (EACH REPR 1 COM SHR) (REG S)42.95
USD
0.94%Equity-
80TEGDR (EACH REPR 1 COM SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.95 / 30 October 2020
Volume
19,521
Turnover (on book)
$837,768.95
52 week range
41.50 / 44.00
YTD return
3.49
1 year return
3.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 October 2020
ISIN
US48581R2058
SEDOL
BMXZ8G7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:35:00 42.95 USD 516 22,162.20 UT - XLON
30.10.20 16:24:23 42.65 USD 249 10,619.85 AT ALGO XLON
30.10.20 15:58:02 43.00 USD 857 36,851.00 AT ALGO XLON
30.10.20 15:58:02 43.00 USD 271 11,653.00 AT ALGO XLON
30.10.20 15:49:46 43.00 USD 138 5,934.00 AT ALGO XLON

Upcoming Events

from Kaspi KZ JSC
Kaspi.kz Third Quarter 2020 Financial Results
November 16th 2020, 1:00:00pm

Duration: 1.5 hours + Add to my Calendar
Issuer presentations live and on demand
Watch on Spark Live