Price (USD)
81.90 1.11% (0.90)
KSPIGDR (EACH REPR 1 COM SHR) (REG S)
Track 1 more instrument
Open / Last close
82.00 / 81.90
High / Low
84.15 / 80.05
Bid / Offer
80.50 / 82.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:29:53 - All data delayed at least 15 minutes
1 more instrument

Kaspi KZ JSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KSPIGDR (EACH REPR 1 COM SHR) (REG S)81.90
USD
1.11%Equity-
80TEGDR (EACH REPR 1 COM SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
82.00
Previous close price / date
81.90 / 07 May 2021
Volume
19,549
Turnover (on book)
$1,319,382.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,193.23
Earnings per share
1,027.00
Issue date
15 October 2020
ISIN
US48581R2058
SEDOL
BMXZ8G7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:11:51 81.90 USD 10 819.02 Off-Book TNCP ECHO XOFF
07.05.21 13:35:15 82.50 USD 3,505 289,162.50 Off-Book P ECHO XOFF
07.05.21 16:35:14 81.90 USD 3,843 314,741.70 UT P - XLON
07.05.21 16:29:55 80.50 USD 39 3,139.50 AT P ALGO - XLON
07.05.21 16:29:40 80.50 USD 26 2,093.00 AT P ALGO - XLON